Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:18:03 | 1,00 Tsd. | 44,8550 |
14.01.25 19:18:03 | 100 | 44,8500 |
14.01.25 19:18:03 | 200 | 44,8500 |
14.01.25 19:18:03 | 100 | 44,8500 |
14.01.25 19:18:03 | 100 | 44,8500 |
14.01.25 19:18:03 | 100 | 44,8500 |
14.01.25 19:18:03 | 100 | 44,8500 |
14.01.25 19:18:03 | 100 | 44,8500 |
14.01.25 19:18:03 | 100 | 44,8500 |
14.01.25 19:18:03 | 100 | 44,8500 |
14.01.25 19:18:03 | 100 | 44,8500 |
14.01.25 19:18:03 | 100 | 44,8500 |
14.01.25 19:17:56 | 100 | 44,8500 |
14.01.25 19:17:56 | 100 | 44,8452 |
14.01.25 19:17:56 | 100 | 44,8452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:17:56 | 100 | 44,8452 |
14.01.25 19:17:56 | 100 | 44,8452 |
14.01.25 19:17:56 | 100 | 44,8452 |
14.01.25 19:17:56 | 100 | 44,8452 |
14.01.25 19:17:56 | 199 | 44,8452 |
14.01.25 19:17:56 | 255 | 44,8452 |
14.01.25 19:17:56 | 100 | 44,8452 |
14.01.25 19:17:56 | 100 | 44,8452 |
14.01.25 19:17:56 | 100 | 44,8500 |
14.01.25 19:17:56 | 100 | 44,8500 |
14.01.25 19:17:56 | 255 | 44,8500 |
14.01.25 19:17:56 | 100 | 44,8500 |
14.01.25 19:17:56 | 100 | 44,8500 |
14.01.25 19:17:56 | 100 | 44,8500 |
14.01.25 19:17:56 | 199 | 44,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:17:56 | 100 | 44,8500 |
14.01.25 19:17:56 | 100 | 44,8500 |
14.01.25 19:17:56 | 100 | 44,8450 |
14.01.25 19:17:56 | 100 | 44,8450 |
14.01.25 19:17:43 | 100 | 44,8500 |
14.01.25 19:17:32 | 100 | 44,8500 |
14.01.25 19:17:29 | 100 | 44,8500 |
14.01.25 19:17:29 | 100 | 44,8500 |
14.01.25 19:17:16 | 100 | 44,8500 |
14.01.25 19:17:16 | 100 | 44,8500 |
14.01.25 19:17:16 | 100 | 44,8500 |
14.01.25 19:17:16 | 138 | 44,8500 |
14.01.25 19:17:16 | 100 | 44,8500 |
14.01.25 19:17:16 | 100 | 44,8500 |
14.01.25 19:17:09 | 100 | 44,8500 |