Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:11:26 | 100 | 43,1200 |
10.01.25 21:11:25 | 100 | 43,1250 |
10.01.25 21:11:25 | 130 | 43,1200 |
10.01.25 21:11:25 | 100 | 43,1200 |
10.01.25 21:11:25 | 100 | 43,1200 |
10.01.25 21:11:25 | 100 | 43,1200 |
10.01.25 21:11:10 | 100 | 43,1300 |
10.01.25 21:11:10 | 100 | 43,1300 |
10.01.25 21:11:10 | 100 | 43,1300 |
10.01.25 21:11:08 | 100 | 43,1250 |
10.01.25 21:11:08 | 100 | 43,1250 |
10.01.25 21:11:08 | 100 | 43,1300 |
10.01.25 21:11:08 | 120 | 43,1300 |
10.01.25 21:11:08 | 397 | 43,1300 |
10.01.25 21:11:08 | 100 | 43,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:11:07 | 100 | 43,1350 |
10.01.25 21:11:06 | 176 | 43,1331 |
10.01.25 21:11:05 | 100 | 43,1300 |
10.01.25 21:11:03 | 100 | 43,1350 |
10.01.25 21:11:03 | 100 | 43,1350 |
10.01.25 21:11:03 | 100 | 43,1350 |
10.01.25 21:10:59 | 100 | 43,1350 |
10.01.25 21:10:59 | 100 | 43,1350 |
10.01.25 21:10:52 | 100 | 43,1300 |
10.01.25 21:10:47 | 100 | 43,1200 |
10.01.25 21:10:47 | 100 | 43,1200 |
10.01.25 21:10:45 | 100 | 43,1150 |
10.01.25 21:10:45 | 100 | 43,1150 |
10.01.25 21:10:45 | 308 | 43,1100 |
10.01.25 21:10:45 | 197 | 43,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:10:45 | 100 | 43,1100 |
10.01.25 21:10:45 | 100 | 43,1100 |
10.01.25 21:10:45 | 100 | 43,1100 |
10.01.25 21:10:45 | 100 | 43,1100 |
10.01.25 21:10:45 | 160 | 43,1100 |
10.01.25 21:10:45 | 300 | 43,1100 |
10.01.25 21:10:45 | 240 | 43,1100 |
10.01.25 21:10:38 | 2,50 Tsd. | 43,1050 |
10.01.25 21:10:34 | 100 | 43,1050 |
10.01.25 21:10:29 | 100 | 43,1050 |
10.01.25 21:10:29 | 281 | 43,1099 |
10.01.25 21:10:29 | 100 | 43,1100 |
10.01.25 21:10:25 | 125 | 43,1000 |
10.01.25 21:10:19 | 152 | 43,1050 |
10.01.25 21:10:19 | 148 | 43,1100 |