Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:18:43 | 100 | 43,0050 |
10.01.25 21:18:42 | 100 | 43,0050 |
10.01.25 21:18:42 | 100 | 43,0050 |
10.01.25 21:18:42 | 100 | 43,0050 |
10.01.25 21:18:36 | 1,00 Tsd. | 43,0050 |
10.01.25 21:18:35 | 100 | 43,0100 |
10.01.25 21:18:35 | 100 | 43,0100 |
10.01.25 21:18:35 | 100 | 43,0100 |
10.01.25 21:18:26 | 100 | 43,0150 |
10.01.25 21:18:25 | 117 | 43,0200 |
10.01.25 21:18:25 | 100 | 43,0150 |
10.01.25 21:18:25 | 100 | 43,0200 |
10.01.25 21:18:24 | 200 | 43,0150 |
10.01.25 21:18:24 | 100 | 43,0200 |
10.01.25 21:18:24 | 141 | 43,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:18:24 | 314 | 43,0200 |
10.01.25 21:18:24 | 152 | 43,0200 |
10.01.25 21:18:24 | 100 | 43,0200 |
10.01.25 21:18:22 | 600 | 43,0200 |
10.01.25 21:18:13 | 100 | 43,0200 |
10.01.25 21:18:11 | 100 | 43,0150 |
10.01.25 21:18:07 | 500 | 43,0107 |
10.01.25 21:18:04 | 100 | 43,0200 |
10.01.25 21:18:04 | 100 | 43,0200 |
10.01.25 21:18:02 | 100 | 43,0200 |
10.01.25 21:18:02 | 245 | 43,0200 |
10.01.25 21:18:02 | 144 | 43,0200 |
10.01.25 21:18:01 | 100 | 43,0200 |
10.01.25 21:17:59 | 100 | 43,0200 |
10.01.25 21:17:59 | 100 | 43,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:17:57 | 100 | 43,0200 |
10.01.25 21:17:57 | 100 | 43,0200 |
10.01.25 21:17:56 | 100 | 43,0250 |
10.01.25 21:17:56 | 100 | 43,0250 |
10.01.25 21:17:43 | 100 | 43,0300 |
10.01.25 21:17:43 | 100 | 43,0300 |
10.01.25 21:17:43 | 100 | 43,0300 |
10.01.25 21:17:43 | 100 | 43,0300 |
10.01.25 21:17:43 | 100 | 43,0300 |
10.01.25 21:17:35 | 100 | 43,0400 |
10.01.25 21:17:35 | 100 | 43,0400 |
10.01.25 21:17:32 | 100 | 43,0400 |
10.01.25 21:17:32 | 100 | 43,0400 |
10.01.25 21:17:32 | 100 | 43,0400 |
10.01.25 21:17:32 | 200 | 43,0450 |