OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:28:38 | 10 | 36,500 |
26.05.25 09:03:56 | 42 | 36,565 |
26.05.25 08:18:27 | 6 | 36,565 |
26.05.25 08:13:02 | 60 | 36,580 |
26.05.25 08:02:04 | 2 | 36,580 |
26.05.25 07:58:11 | 111 | 36,595 |
26.05.25 07:44:05 | 100 | 36,630 |
26.05.25 07:42:23 | 100 | 36,435 |
26.05.25 07:35:54 | 150 | 36,435 |
26.05.25 07:35:24 | 157 | 36,370 |
26.05.25 07:30:12 | 582 | 36,360 |
23.05.25 21:06:04 | 40 | 36,400 |
23.05.25 20:46:02 | 20 | 36,400 |
23.05.25 20:15:11 | 50 | 36,340 |
23.05.25 20:09:06 | 300 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:07:43 | 50 | 36,300 |
23.05.25 19:47:35 | 18 | 36,155 |
23.05.25 19:46:57 | 10 | 36,220 |
23.05.25 19:33:46 | 400 | 36,200 |
23.05.25 19:21:58 | 10 | 36,220 |
23.05.25 19:15:19 | 11 | 36,125 |
23.05.25 19:12:15 | 100 | 36,125 |
23.05.25 19:11:21 | 4 | 36,160 |
23.05.25 18:45:20 | 1 | 36,010 |
23.05.25 18:44:23 | 130 | 36,055 |
23.05.25 18:24:15 | 1,18 Tsd. | 35,985 |
23.05.25 18:05:32 | 100 | 36,105 |
23.05.25 17:56:19 | 27 | 36,100 |
23.05.25 17:50:06 | 1 | 36,205 |
23.05.25 17:42:01 | 1 | 36,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:23:55 | 25 | 36,145 |
23.05.25 17:14:07 | 100 | 36,030 |
23.05.25 16:37:43 | 20 | 36,110 |
23.05.25 16:21:07 | 1,00 Tsd. | 36,030 |
23.05.25 16:16:33 | 27 | 36,100 |
23.05.25 16:11:47 | 185 | 36,220 |
23.05.25 16:11:45 | 40 | 36,220 |
23.05.25 16:09:04 | 40 | 36,260 |
23.05.25 16:03:57 | 100 | 36,220 |
23.05.25 16:00:07 | 1 | 36,215 |
23.05.25 15:55:28 | 100 | 36,240 |
23.05.25 15:55:12 | 100 | 36,245 |
23.05.25 15:52:14 | 10 | 36,220 |
23.05.25 15:38:44 | 44 | 36,090 |
23.05.25 15:38:16 | 53 | 36,070 |