OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:34 | 12 | 38,130 |
09.06.25 19:26:03 | 75 | 38,090 |
09.06.25 19:25:26 | 30 | 38,140 |
09.06.25 19:12:21 | 10 | 38,120 |
09.06.25 19:02:30 | 30 | 38,100 |
09.06.25 18:57:33 | 20 | 38,065 |
09.06.25 18:56:51 | 216 | 38,035 |
09.06.25 18:38:41 | 20 | 38,000 |
09.06.25 18:33:34 | 11 | 37,960 |
09.06.25 18:11:18 | 25 | 37,870 |
09.06.25 18:05:00 | 3 | 37,915 |
09.06.25 17:58:05 | 43 | 37,875 |
09.06.25 17:50:11 | 100 | 37,900 |
09.06.25 17:41:24 | 10 | 37,880 |
09.06.25 17:36:27 | 7 | 37,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:39 | 28 | 37,845 |
09.06.25 17:25:10 | 100 | 37,900 |
09.06.25 17:07:42 | 75 | 37,955 |
09.06.25 17:01:45 | 100 | 37,960 |
09.06.25 16:43:28 | 40 | 38,010 |
09.06.25 16:31:57 | 30 | 38,005 |
09.06.25 16:25:00 | 70 | 37,980 |
09.06.25 16:23:00 | 52 | 37,970 |
09.06.25 16:20:56 | 40 | 37,920 |
09.06.25 16:18:36 | 39 | 38,115 |
09.06.25 16:17:26 | 14 | 38,040 |
09.06.25 16:03:42 | 110 | 37,990 |
09.06.25 16:00:45 | 300 | 37,800 |
09.06.25 15:58:48 | 1 | 37,795 |
09.06.25 15:58:35 | 20 | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:31 | 35 | 37,765 |
09.06.25 15:48:51 | 200 | 37,755 |
09.06.25 15:38:00 | 60 | 37,795 |
09.06.25 15:34:37 | 500 | 37,615 |
09.06.25 14:54:30 | 30 | 37,615 |
09.06.25 14:50:59 | 100 | 37,715 |
09.06.25 14:47:46 | 119 | 37,620 |
09.06.25 14:27:06 | 45 | 37,615 |
09.06.25 14:19:34 | 20 | 37,500 |
09.06.25 14:14:40 | 40 | 37,600 |
09.06.25 14:05:50 | 300 | 37,520 |
09.06.25 14:04:10 | 250 | 37,575 |
09.06.25 14:01:17 | 30 | 37,570 |
09.06.25 13:53:46 | 10 | 37,585 |
09.06.25 13:26:50 | 27 | 37,555 |