OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:44:51 | 300 | 36,445 |
29.05.25 14:42:23 | 110 | 36,500 |
29.05.25 14:15:03 | 2 | 36,730 |
29.05.25 14:08:53 | 27 | 36,740 |
29.05.25 13:57:59 | 130 | 36,700 |
29.05.25 13:49:41 | 3 | 36,810 |
29.05.25 13:20:41 | 25 | 36,835 |
29.05.25 13:20:00 | 300 | 36,850 |
29.05.25 12:51:45 | 96 | 36,815 |
29.05.25 12:38:24 | 100 | 37,050 |
29.05.25 12:35:39 | 67 | 37,005 |
29.05.25 12:21:06 | 100 | 37,000 |
29.05.25 12:20:59 | 68 | 37,005 |
29.05.25 12:20:59 | 136 | 37,005 |
29.05.25 12:08:48 | 27 | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:08:39 | 6 | 37,005 |
29.05.25 12:07:56 | 10 | 37,050 |
29.05.25 12:05:03 | 30 | 37,125 |
29.05.25 11:44:31 | 11 | 37,090 |
29.05.25 11:44:19 | 54 | 37,085 |
29.05.25 11:43:04 | 700 | 37,220 |
29.05.25 11:42:33 | 300 | 37,220 |
29.05.25 11:28:40 | 134 | 37,150 |
29.05.25 11:18:08 | 75 | 37,070 |
29.05.25 11:16:28 | 70 | 37,160 |
29.05.25 11:10:10 | 68 | 37,175 |
29.05.25 11:02:06 | 240 | 37,180 |
29.05.25 11:02:02 | 300 | 37,175 |
29.05.25 10:45:44 | 10 | 37,180 |
29.05.25 10:29:59 | 15 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:09:24 | 155 | 37,185 |
29.05.25 10:05:34 | 29 | 37,005 |
29.05.25 10:00:48 | 20 | 37,055 |
29.05.25 09:59:10 | 10 | 37,015 |
29.05.25 09:58:01 | 240 | 37,040 |
29.05.25 09:49:26 | 100 | 37,035 |
29.05.25 09:44:20 | 18 | 37,035 |
29.05.25 09:31:10 | 80 | 37,150 |
29.05.25 09:19:03 | 35 | 37,150 |
29.05.25 09:16:38 | 165 | 37,125 |
29.05.25 09:10:50 | 134 | 37,115 |
29.05.25 09:09:43 | 56 | 37,025 |
29.05.25 08:54:11 | 70 | 37,050 |
29.05.25 08:48:46 | 1 | 37,410 |
29.05.25 08:20:25 | 4 | 37,050 |