OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:39:11 | 50 | 36,420 |
23.05.25 09:31:25 | 58 | 36,420 |
23.05.25 09:31:15 | 18 | 36,420 |
23.05.25 09:27:12 | 5 | 36,410 |
23.05.25 09:17:37 | 1 | 36,345 |
23.05.25 09:15:05 | 138 | 36,450 |
23.05.25 08:57:41 | 50 | 36,360 |
23.05.25 08:57:08 | 250 | 36,360 |
23.05.25 08:32:09 | 50 | 36,380 |
23.05.25 08:02:21 | 1 | 36,390 |
23.05.25 08:00:38 | 1 | 36,055 |
23.05.25 07:43:40 | 70 | 36,080 |
23.05.25 07:31:28 | 13 | 36,445 |
23.05.25 07:30:49 | 1 | 36,085 |
23.05.25 07:30:00 | 8 | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:55:47 | 110 | 36,470 |
22.05.25 21:24:59 | 29 | 36,565 |
22.05.25 20:47:07 | 80 | 36,470 |
22.05.25 20:41:50 | 274 | 36,475 |
22.05.25 20:27:13 | 550 | 36,530 |
22.05.25 20:26:54 | 20 | 36,535 |
22.05.25 20:16:10 | 300 | 36,420 |
22.05.25 20:15:33 | 100 | 36,355 |
22.05.25 20:09:45 | 200 | 36,355 |
22.05.25 19:58:53 | 27 | 36,425 |
22.05.25 19:36:43 | 110 | 36,425 |
22.05.25 19:36:06 | 10 | 36,425 |
22.05.25 19:26:52 | 69 | 36,350 |
22.05.25 19:14:23 | 10 | 36,220 |
22.05.25 18:58:28 | 250 | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:57:32 | 111 | 36,165 |
22.05.25 18:57:22 | 10 | 36,165 |
22.05.25 18:51:18 | 139 | 36,185 |
22.05.25 18:47:04 | 140 | 36,220 |
22.05.25 18:37:19 | 30 | 36,170 |
22.05.25 18:20:42 | 15 | 36,205 |
22.05.25 17:56:25 | 14 | 36,115 |
22.05.25 17:54:31 | 40 | 36,020 |
22.05.25 17:51:25 | 30 | 36,035 |
22.05.25 17:49:40 | 2 | 35,975 |
22.05.25 17:49:40 | 1 | 35,995 |
22.05.25 17:43:46 | 3 | 36,035 |
22.05.25 17:37:59 | 80 | 35,920 |
22.05.25 17:28:09 | 50 | 35,900 |
22.05.25 17:25:09 | 556 | 35,905 |