OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:04:56 | 186 | 35,710 |
22.05.25 16:04:53 | 210 | 35,710 |
22.05.25 16:04:47 | 210 | 35,715 |
22.05.25 16:04:46 | 210 | 35,710 |
22.05.25 16:04:46 | 210 | 35,710 |
22.05.25 16:02:58 | 150 | 35,700 |
22.05.25 15:49:36 | 5 | 35,850 |
22.05.25 15:44:19 | 11 | 35,760 |
22.05.25 15:40:04 | 110 | 35,680 |
22.05.25 15:34:25 | 150 | 35,660 |
22.05.25 15:33:19 | 15 | 35,800 |
22.05.25 15:33:09 | 30 | 35,805 |
22.05.25 15:33:09 | 29 | 35,810 |
22.05.25 15:31:06 | 35 | 35,845 |
22.05.25 15:31:06 | 27 | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:08:41 | 3 | 36,120 |
22.05.25 15:02:22 | 4 | 36,150 |
22.05.25 14:37:15 | 278 | 36,090 |
22.05.25 14:28:20 | 75 | 35,975 |
22.05.25 14:25:48 | 174 | 36,000 |
22.05.25 14:21:10 | 300 | 36,040 |
22.05.25 14:20:54 | 30 | 36,000 |
22.05.25 14:20:54 | 70 | 36,000 |
22.05.25 14:20:40 | 300 | 36,040 |
22.05.25 14:18:59 | 300 | 36,040 |
22.05.25 14:17:37 | 100 | 36,105 |
22.05.25 14:17:33 | 1,24 Tsd. | 36,005 |
22.05.25 14:17:14 | 300 | 36,125 |
22.05.25 14:15:44 | 9 | 36,110 |
22.05.25 14:01:56 | 50 | 36,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:58:37 | 300 | 36,195 |
22.05.25 13:12:20 | 85 | 36,345 |
22.05.25 12:48:01 | 100 | 36,330 |
22.05.25 12:45:59 | 300 | 36,280 |
22.05.25 12:39:45 | 150 | 36,285 |
22.05.25 12:35:17 | 40 | 36,185 |
22.05.25 12:33:05 | 14 | 36,190 |
22.05.25 12:25:43 | 2 | 36,350 |
22.05.25 12:15:53 | 100 | 36,340 |
22.05.25 11:53:57 | 27 | 36,395 |
22.05.25 11:44:08 | 100 | 36,395 |
22.05.25 11:19:19 | 3 | 36,475 |
22.05.25 11:02:29 | 50 | 36,390 |
22.05.25 11:00:50 | 10 | 36,435 |
22.05.25 10:35:07 | 300 | 36,370 |