OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:05:32 | 100 | 36,105 |
23.05.25 17:56:19 | 27 | 36,100 |
23.05.25 17:50:06 | 1 | 36,205 |
23.05.25 17:42:01 | 1 | 36,175 |
23.05.25 17:23:55 | 25 | 36,145 |
23.05.25 17:14:07 | 100 | 36,030 |
23.05.25 16:37:43 | 20 | 36,110 |
23.05.25 16:21:07 | 1,00 Tsd. | 36,030 |
23.05.25 16:16:33 | 27 | 36,100 |
23.05.25 16:11:47 | 185 | 36,220 |
23.05.25 16:11:45 | 40 | 36,220 |
23.05.25 16:09:04 | 40 | 36,260 |
23.05.25 16:03:57 | 100 | 36,220 |
23.05.25 16:00:07 | 1 | 36,215 |
23.05.25 15:55:28 | 100 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:12 | 100 | 36,245 |
23.05.25 15:52:14 | 10 | 36,220 |
23.05.25 15:38:44 | 44 | 36,090 |
23.05.25 15:38:16 | 53 | 36,070 |
23.05.25 15:33:50 | 12 | 36,005 |
23.05.25 15:32:48 | 15 | 35,905 |
23.05.25 15:21:58 | 30 | 35,770 |
23.05.25 15:04:08 | 100 | 35,760 |
23.05.25 15:03:56 | 3 | 35,885 |
23.05.25 15:01:00 | 34 | 35,785 |
23.05.25 14:53:07 | 300 | 35,745 |
23.05.25 14:50:29 | 5 | 35,770 |
23.05.25 14:49:07 | 299 | 35,775 |
23.05.25 14:47:11 | 300 | 35,725 |
23.05.25 14:41:13 | 8 | 35,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:40:45 | 25 | 35,830 |
23.05.25 14:30:30 | 15 | 35,850 |
23.05.25 14:30:08 | 140 | 35,845 |
23.05.25 14:28:28 | 1 | 35,845 |
23.05.25 14:25:49 | 100 | 35,790 |
23.05.25 14:24:07 | 50 | 35,830 |
23.05.25 14:23:43 | 100 | 35,900 |
23.05.25 14:21:52 | 91 | 35,675 |
23.05.25 14:21:51 | 20 | 35,675 |
23.05.25 14:14:01 | 25 | 35,750 |
23.05.25 14:10:22 | 30 | 35,755 |
23.05.25 14:03:38 | 100 | 35,900 |
23.05.25 14:02:44 | 68 | 35,905 |
23.05.25 13:58:29 | 25 | 35,755 |
23.05.25 13:55:57 | 65 | 35,960 |