OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:51:11 | 150 | 36,840 |
26.05.25 16:43:43 | 200 | 36,840 |
26.05.25 16:25:43 | 78 | 36,850 |
26.05.25 16:22:26 | 122 | 36,850 |
26.05.25 16:03:35 | 137 | 36,555 |
26.05.25 16:03:33 | 137 | 36,555 |
26.05.25 16:02:57 | 137 | 36,555 |
26.05.25 16:02:49 | 9 | 36,690 |
26.05.25 16:00:04 | 1 | 36,640 |
26.05.25 16:00:02 | 150 | 36,505 |
26.05.25 15:57:14 | 14 | 36,690 |
26.05.25 14:59:02 | 10 | 36,655 |
26.05.25 14:38:01 | 1 | 36,745 |
26.05.25 14:37:07 | 488 | 36,835 |
26.05.25 13:58:53 | 100 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:26:41 | 50 | 36,850 |
26.05.25 12:38:01 | 10 | 36,850 |
26.05.25 12:14:01 | 100 | 36,800 |
26.05.25 11:58:17 | 136 | 36,805 |
26.05.25 11:58:13 | 135 | 36,940 |
26.05.25 11:47:15 | 60 | 36,940 |
26.05.25 11:31:27 | 45 | 36,655 |
26.05.25 11:30:44 | 398 | 36,950 |
26.05.25 11:30:41 | 201 | 36,890 |
26.05.25 11:30:37 | 501 | 36,850 |
26.05.25 11:28:39 | 250 | 36,855 |
26.05.25 11:28:36 | 250 | 36,855 |
26.05.25 11:27:21 | 500 | 36,855 |
26.05.25 11:18:57 | 90 | 36,855 |
26.05.25 11:18:36 | 420 | 36,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:14:38 | 150 | 36,755 |
26.05.25 11:13:22 | 150 | 36,785 |
26.05.25 11:13:21 | 200 | 36,785 |
26.05.25 11:13:11 | 200 | 36,785 |
26.05.25 11:12:28 | 1 | 36,785 |
26.05.25 11:10:32 | 2 | 36,785 |
26.05.25 11:10:04 | 10 | 36,785 |
26.05.25 11:02:30 | 2 | 36,655 |
26.05.25 11:01:00 | 45 | 36,750 |
26.05.25 11:00:52 | 137 | 36,755 |
26.05.25 10:44:29 | 7 | 36,785 |
26.05.25 10:34:08 | 187 | 36,700 |
26.05.25 10:34:03 | 20 | 36,695 |
26.05.25 10:31:02 | 40 | 36,785 |
26.05.25 10:30:30 | 27 | 36,785 |