OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:10:01 | 140 | 36,700 |
28.05.25 20:07:04 | 40 | 36,745 |
28.05.25 19:58:51 | 55 | 36,805 |
28.05.25 19:49:12 | 100 | 36,805 |
28.05.25 19:44:22 | 30 | 36,775 |
28.05.25 19:22:44 | 600 | 36,870 |
28.05.25 19:14:30 | 6 | 36,910 |
28.05.25 19:04:57 | 1 | 36,810 |
28.05.25 18:58:23 | 1 | 36,815 |
28.05.25 17:56:17 | 200 | 36,700 |
28.05.25 17:03:15 | 1 | 36,735 |
28.05.25 16:46:40 | 218 | 36,625 |
28.05.25 16:40:33 | 3 | 36,615 |
28.05.25 16:24:38 | 90 | 36,700 |
28.05.25 16:12:27 | 100 | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:00:07 | 2 | 36,790 |
28.05.25 15:49:44 | 100 | 36,680 |
28.05.25 15:46:52 | 5 | 36,795 |
28.05.25 15:44:32 | 100 | 36,770 |
28.05.25 15:42:57 | 26 | 36,700 |
28.05.25 15:41:10 | 12 | 36,770 |
28.05.25 15:40:19 | 28 | 36,800 |
28.05.25 15:26:31 | 80 | 37,075 |
28.05.25 15:18:48 | 150 | 37,040 |
28.05.25 15:18:34 | 150 | 37,065 |
28.05.25 15:12:24 | 79 | 37,070 |
28.05.25 15:10:02 | 108 | 37,075 |
28.05.25 15:10:02 | 135 | 37,075 |
28.05.25 15:10:01 | 108 | 37,075 |
28.05.25 15:09:50 | 316 | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:02:50 | 30 | 36,980 |
28.05.25 14:46:30 | 200 | 36,990 |
28.05.25 14:44:32 | 5 | 36,965 |
28.05.25 14:36:51 | 13 | 36,950 |
28.05.25 14:36:26 | 40 | 36,955 |
28.05.25 14:21:23 | 70 | 36,945 |
28.05.25 14:05:25 | 244 | 36,930 |
28.05.25 14:05:15 | 300 | 36,895 |
28.05.25 13:56:45 | 68 | 36,865 |
28.05.25 13:41:54 | 33 | 36,760 |
28.05.25 13:36:41 | 10 | 36,820 |
28.05.25 13:31:13 | 220 | 36,820 |
28.05.25 13:25:36 | 7 | 36,805 |
28.05.25 13:22:55 | 30 | 36,815 |
28.05.25 12:22:31 | 30 | 36,795 |