PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:12 | - | 81,500 |
16.10.24 16:42:59 | - | 82,000 |
16.10.24 16:42:35 | - | 81,500 |
16.10.24 16:42:30 | - | 82,000 |
16.10.24 16:37:58 | - | 81,500 |
16.10.24 16:37:55 | - | 82,000 |
16.10.24 15:55:01 | - | 81,500 |
16.10.24 15:54:42 | - | 81,000 |
16.10.24 15:53:44 | - | 81,500 |
16.10.24 15:53:14 | - | 81,000 |
16.10.24 15:52:01 | - | 81,500 |
16.10.24 15:51:37 | - | 81,000 |
16.10.24 15:51:20 | - | 81,500 |
16.10.24 15:51:17 | - | 81,000 |
16.10.24 15:50:22 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:18 | - | 81,000 |
16.10.24 15:45:01 | - | 81,500 |
16.10.24 15:44:43 | - | 81,000 |
16.10.24 15:44:41 | - | 81,500 |
16.10.24 15:44:35 | - | 81,000 |
16.10.24 15:34:10 | - | 81,000 |
16.10.24 15:32:53 | - | 80,500 |
16.10.24 15:32:40 | - | 81,000 |
16.10.24 15:32:13 | - | 80,500 |
16.10.24 15:30:14 | - | 81,000 |
16.10.24 15:28:30 | - | 80,500 |
16.10.24 15:15:43 | - | 80,000 |
16.10.24 15:01:56 | - | 80,500 |
16.10.24 15:01:42 | - | 80,000 |
16.10.24 15:00:27 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:58:26 | - | 80,000 |
16.10.24 14:58:25 | - | 80,500 |
16.10.24 14:58:07 | - | 80,000 |
16.10.24 14:58:03 | - | 80,500 |
16.10.24 14:56:57 | - | 80,000 |
16.10.24 14:56:40 | - | 80,500 |
16.10.24 14:56:38 | - | 80,000 |
16.10.24 14:48:47 | - | 80,500 |
16.10.24 14:13:09 | - | 80,000 |
16.10.24 13:58:42 | - | 80,000 |
16.10.24 13:58:40 | - | 80,500 |
16.10.24 13:48:23 | - | 80,000 |
16.10.24 13:48:20 | - | 80,500 |
16.10.24 13:48:15 | - | 80,000 |
16.10.24 13:48:04 | - | 80,500 |