PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:39:01 | - | 79,500 |
19.12.24 15:38:52 | - | 80,000 |
19.12.24 15:38:46 | - | 79,500 |
19.12.24 15:35:40 | - | 80,000 |
19.12.24 15:34:21 | - | 79,500 |
19.12.24 15:32:37 | - | 80,000 |
19.12.24 15:32:31 | - | 80,000 |
19.12.24 15:30:58 | - | 79,500 |
19.12.24 15:07:34 | - | 80,000 |
19.12.24 15:07:26 | - | 79,500 |
19.12.24 15:06:37 | - | 80,000 |
19.12.24 15:01:24 | - | 79,500 |
19.12.24 14:49:46 | - | 80,000 |
19.12.24 14:49:15 | - | 79,500 |
19.12.24 14:49:14 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:49:00 | - | 79,500 |
19.12.24 14:48:59 | - | 80,000 |
19.12.24 14:48:58 | - | 79,500 |
19.12.24 14:48:54 | - | 80,000 |
19.12.24 14:48:33 | - | 79,500 |
19.12.24 14:48:18 | - | 80,000 |
19.12.24 14:48:16 | - | 79,500 |
19.12.24 14:48:12 | - | 80,000 |
19.12.24 14:48:03 | - | 79,500 |
19.12.24 14:48:02 | - | 80,000 |
19.12.24 14:43:17 | - | 79,500 |
19.12.24 14:42:56 | - | 80,000 |
19.12.24 14:42:55 | - | 79,500 |
19.12.24 14:42:49 | - | 80,000 |
19.12.24 14:40:04 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:40:00 | - | 80,000 |
19.12.24 14:39:59 | - | 79,500 |
19.12.24 14:37:05 | - | 80,000 |
19.12.24 14:37:03 | - | 80,000 |
19.12.24 14:36:57 | - | 79,500 |
19.12.24 14:36:55 | - | 80,000 |
19.12.24 14:36:54 | - | 79,500 |
19.12.24 14:29:35 | - | 80,000 |
19.12.24 14:29:30 | - | 79,500 |
19.12.24 14:29:27 | - | 80,000 |
19.12.24 14:29:26 | - | 79,500 |
19.12.24 14:29:24 | - | 80,000 |
19.12.24 14:29:23 | - | 79,500 |
19.12.24 14:28:30 | - | 80,000 |
19.12.24 14:28:24 | - | 79,500 |