PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:08 | - | 82,000 |
16.10.24 20:07:26 | - | 82,500 |
16.10.24 20:04:59 | - | 82,000 |
16.10.24 20:04:57 | - | 82,500 |
16.10.24 20:04:36 | - | 82,000 |
16.10.24 20:04:32 | - | 82,500 |
16.10.24 20:04:27 | - | 82,000 |
16.10.24 20:04:10 | - | 82,500 |
16.10.24 20:03:52 | - | 82,000 |
16.10.24 19:59:58 | - | 82,500 |
16.10.24 19:59:55 | - | 82,000 |
16.10.24 19:59:40 | - | 82,500 |
16.10.24 19:58:47 | - | 82,000 |
16.10.24 19:58:39 | - | 82,500 |
16.10.24 18:30:00 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:22 | - | 81,500 |
16.10.24 18:27:13 | - | 82,000 |
16.10.24 18:27:01 | - | 81,500 |
16.10.24 18:26:55 | - | 82,000 |
16.10.24 18:22:56 | - | 81,500 |
16.10.24 18:22:44 | - | 82,000 |
16.10.24 18:19:22 | - | 81,500 |
16.10.24 18:19:20 | - | 82,000 |
16.10.24 18:19:16 | - | 81,500 |
16.10.24 18:18:08 | - | 82,000 |
16.10.24 18:18:02 | - | 81,500 |
16.10.24 18:17:58 | - | 82,000 |
16.10.24 18:17:27 | - | 81,500 |
16.10.24 18:17:23 | - | 82,000 |
16.10.24 18:17:10 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:10 | - | 82,000 |
16.10.24 18:09:01 | - | 81,500 |
16.10.24 18:06:58 | - | 82,000 |
16.10.24 18:06:54 | - | 81,500 |
16.10.24 18:06:53 | - | 82,000 |
16.10.24 18:06:43 | - | 81,500 |
16.10.24 18:06:40 | - | 82,000 |
16.10.24 18:06:36 | - | 81,500 |
16.10.24 18:06:33 | - | 82,000 |
16.10.24 16:44:12 | - | 81,500 |
16.10.24 16:44:09 | - | 82,000 |
16.10.24 16:43:28 | - | 81,500 |
16.10.24 16:43:20 | - | 82,000 |
16.10.24 16:43:19 | - | 81,500 |
16.10.24 16:43:16 | - | 82,000 |