PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:48:12 | - | 80,000 |
19.12.24 14:48:03 | - | 79,500 |
19.12.24 14:48:02 | - | 80,000 |
19.12.24 14:43:17 | - | 79,500 |
19.12.24 14:42:56 | - | 80,000 |
19.12.24 14:42:55 | - | 79,500 |
19.12.24 14:42:49 | - | 80,000 |
19.12.24 14:40:04 | - | 79,500 |
19.12.24 14:40:00 | - | 80,000 |
19.12.24 14:39:59 | - | 79,500 |
19.12.24 14:37:05 | - | 80,000 |
19.12.24 14:37:03 | - | 80,000 |
19.12.24 14:36:57 | - | 79,500 |
19.12.24 14:36:55 | - | 80,000 |
19.12.24 14:36:54 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:29:35 | - | 80,000 |
19.12.24 14:29:30 | - | 79,500 |
19.12.24 14:29:27 | - | 80,000 |
19.12.24 14:29:26 | - | 79,500 |
19.12.24 14:29:24 | - | 80,000 |
19.12.24 14:29:23 | - | 79,500 |
19.12.24 14:28:30 | - | 80,000 |
19.12.24 14:28:24 | - | 79,500 |
19.12.24 14:28:23 | - | 80,000 |
19.12.24 14:26:29 | - | 79,500 |
19.12.24 14:26:26 | - | 80,000 |
19.12.24 14:26:17 | - | 79,500 |
19.12.24 14:22:37 | - | 80,000 |
19.12.24 14:22:36 | - | 79,500 |
19.12.24 14:22:29 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:22:03 | - | 79,500 |
19.12.24 14:22:00 | - | 80,000 |
19.12.24 14:21:56 | - | 79,500 |
19.12.24 14:21:49 | - | 80,000 |
19.12.24 14:21:48 | - | 79,500 |
19.12.24 13:52:56 | - | 80,000 |
19.12.24 13:52:55 | - | 79,500 |
19.12.24 13:52:54 | - | 80,000 |
19.12.24 13:51:47 | - | 79,500 |
19.12.24 13:40:42 | - | 80,000 |
19.12.24 13:40:41 | - | 79,500 |
19.12.24 13:40:37 | - | 80,000 |
19.12.24 13:34:08 | - | 79,500 |
19.12.24 13:20:56 | - | 80,000 |
19.12.24 13:19:28 | - | 79,500 |