PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:57:35 | - | 80,500 |
19.12.24 17:56:56 | - | 80,000 |
19.12.24 17:56:44 | - | 80,500 |
19.12.24 17:55:45 | - | 80,000 |
19.12.24 17:55:40 | - | 80,500 |
19.12.24 17:55:39 | - | 80,000 |
19.12.24 17:50:02 | - | 80,500 |
19.12.24 17:49:55 | - | 80,000 |
19.12.24 17:49:54 | - | 80,500 |
19.12.24 17:47:54 | - | 80,000 |
19.12.24 17:47:49 | - | 80,500 |
19.12.24 17:45:21 | - | 80,000 |
19.12.24 17:45:14 | - | 80,500 |
19.12.24 17:45:12 | - | 80,000 |
19.12.24 17:45:11 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:45:06 | - | 80,500 |
19.12.24 17:45:01 | - | 80,000 |
19.12.24 17:45:00 | - | 80,500 |
19.12.24 17:44:58 | - | 80,000 |
19.12.24 17:44:54 | - | 80,500 |
19.12.24 17:44:40 | - | 80,000 |
19.12.24 17:44:08 | - | 80,500 |
19.12.24 17:44:02 | - | 80,000 |
19.12.24 17:43:44 | - | 80,500 |
19.12.24 17:41:02 | - | 80,000 |
19.12.24 17:41:00 | - | 80,500 |
19.12.24 17:31:48 | - | 80,000 |
19.12.24 17:31:45 | - | 80,500 |
19.12.24 16:37:16 | - | 80,000 |
19.12.24 16:33:42 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:33:40 | - | 80,000 |
19.12.24 16:33:37 | - | 79,500 |
19.12.24 16:33:34 | - | 80,000 |
19.12.24 16:31:08 | - | 79,500 |
19.12.24 16:30:44 | - | 80,000 |
19.12.24 16:14:17 | - | 79,500 |
19.12.24 16:12:57 | - | 79,500 |
19.12.24 16:04:14 | - | 80,000 |
19.12.24 16:03:50 | - | 79,500 |
19.12.24 16:02:08 | - | 80,000 |
19.12.24 16:02:05 | - | 79,500 |
19.12.24 15:51:20 | - | 79,500 |
19.12.24 15:51:18 | - | 80,000 |
19.12.24 15:50:29 | - | 79,500 |
19.12.24 15:39:17 | - | 80,000 |