PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:23:41 | - | 82,500 |
17.10.24 15:02:15 | - | 83,000 |
17.10.24 15:01:57 | - | 82,500 |
17.10.24 15:01:29 | - | 83,000 |
17.10.24 14:41:17 | - | 82,500 |
17.10.24 14:41:13 | - | 83,000 |
17.10.24 14:40:58 | - | 82,500 |
17.10.24 14:36:21 | - | 83,000 |
17.10.24 14:36:15 | - | 82,500 |
17.10.24 14:36:08 | - | 83,000 |
17.10.24 14:36:04 | - | 82,500 |
17.10.24 14:36:03 | - | 83,000 |
17.10.24 14:36:02 | - | 82,500 |
17.10.24 14:35:55 | - | 83,000 |
17.10.24 14:31:20 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:42 | - | 82,500 |
17.10.24 14:30:33 | - | 82,500 |
17.10.24 14:30:09 | - | 82,500 |
17.10.24 14:30:05 | - | 82,000 |
17.10.24 14:29:59 | - | 82,500 |
17.10.24 14:15:23 | - | 82,500 |
17.10.24 14:14:57 | - | 82,500 |
17.10.24 12:08:11 | - | 82,500 |
17.10.24 12:01:34 | - | 83,000 |
17.10.24 10:00:42 | - | 82,500 |
17.10.24 07:30:21 | - | 82,500 |
17.10.24 07:29:43 | - | 82,000 |
17.10.24 07:29:41 | - | 82,500 |
17.10.24 07:26:52 | - | 82,000 |
17.10.24 07:24:07 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:24:01 | - | 82,000 |
17.10.24 07:22:43 | - | 82,500 |
17.10.24 07:22:31 | - | 82,000 |
17.10.24 07:21:49 | - | 82,500 |
17.10.24 07:21:37 | - | 82,000 |
17.10.24 07:21:22 | - | 82,500 |
17.10.24 07:20:31 | - | 82,000 |
17.10.24 07:15:52 | - | 82,500 |
17.10.24 07:15:28 | - | 82,000 |
17.10.24 07:14:51 | - | 82,500 |
17.10.24 07:13:54 | - | 82,000 |
17.10.24 07:13:52 | - | 82,500 |
17.10.24 07:13:47 | - | 82,000 |
17.10.24 07:12:54 | - | 82,500 |
17.10.24 07:11:22 | - | 82,000 |