PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:11 | - | 82,500 |
17.10.24 16:48:59 | - | 83,000 |
17.10.24 16:45:19 | - | 82,500 |
17.10.24 16:42:03 | - | 83,000 |
17.10.24 16:42:02 | - | 82,500 |
17.10.24 16:42:01 | - | 83,000 |
17.10.24 16:42:00 | - | 82,500 |
17.10.24 16:41:45 | - | 83,000 |
17.10.24 16:41:44 | - | 82,500 |
17.10.24 16:41:42 | - | 82,500 |
17.10.24 16:41:36 | - | 83,000 |
17.10.24 16:41:35 | - | 82,500 |
17.10.24 16:41:33 | - | 83,000 |
17.10.24 16:41:31 | - | 82,500 |
17.10.24 16:41:30 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:10 | - | 82,500 |
17.10.24 16:31:26 | - | 83,000 |
17.10.24 16:31:18 | - | 82,500 |
17.10.24 16:30:16 | - | 83,000 |
17.10.24 16:30:14 | - | 82,500 |
17.10.24 16:30:11 | - | 83,000 |
17.10.24 16:30:11 | - | 82,500 |
17.10.24 16:29:22 | - | 83,000 |
17.10.24 16:29:02 | - | 82,500 |
17.10.24 16:29:01 | - | 83,000 |
17.10.24 16:26:11 | - | 82,500 |
17.10.24 16:24:35 | - | 83,000 |
17.10.24 16:23:52 | - | 82,500 |
17.10.24 16:22:35 | - | 83,000 |
17.10.24 16:22:29 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:28 | - | 83,000 |
17.10.24 16:22:26 | - | 82,500 |
17.10.24 15:56:13 | - | 83,000 |
17.10.24 15:44:41 | - | 82,500 |
17.10.24 15:44:34 | - | 83,000 |
17.10.24 15:44:33 | - | 82,500 |
17.10.24 15:43:37 | - | 83,000 |
17.10.24 15:42:13 | - | 82,500 |
17.10.24 15:41:38 | - | 83,000 |
17.10.24 15:41:36 | - | 82,500 |
17.10.24 15:40:31 | - | 83,000 |
17.10.24 15:38:17 | - | 82,500 |
17.10.24 15:31:15 | - | 83,000 |
17.10.24 15:30:25 | - | 83,000 |
17.10.24 15:25:38 | - | 83,000 |