PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:28:20 | - | 80,000 |
19.12.24 18:51:02 | - | 80,500 |
19.12.24 18:50:38 | - | 80,000 |
19.12.24 18:50:23 | - | 80,500 |
19.12.24 18:49:35 | - | 80,000 |
19.12.24 18:39:16 | - | 80,500 |
19.12.24 18:38:48 | - | 80,000 |
19.12.24 18:38:44 | - | 80,500 |
19.12.24 18:19:35 | - | 80,000 |
19.12.24 18:19:34 | - | 80,500 |
19.12.24 18:19:19 | - | 80,000 |
19.12.24 18:14:42 | - | 80,500 |
19.12.24 18:14:40 | - | 80,000 |
19.12.24 18:14:16 | - | 80,500 |
19.12.24 18:13:18 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:10:21 | - | 80,500 |
19.12.24 18:10:09 | - | 80,000 |
19.12.24 18:10:07 | - | 80,500 |
19.12.24 18:10:06 | - | 80,000 |
19.12.24 18:09:47 | - | 80,500 |
19.12.24 18:09:45 | - | 80,000 |
19.12.24 18:09:33 | - | 80,500 |
19.12.24 18:09:21 | - | 80,000 |
19.12.24 18:09:19 | - | 80,500 |
19.12.24 18:09:13 | - | 80,000 |
19.12.24 18:09:07 | - | 80,500 |
19.12.24 18:08:20 | - | 80,000 |
19.12.24 18:03:13 | - | 80,500 |
19.12.24 18:02:25 | - | 80,000 |
19.12.24 18:01:43 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:01:38 | - | 80,000 |
19.12.24 18:01:34 | - | 80,500 |
19.12.24 18:01:26 | - | 80,000 |
19.12.24 18:01:13 | - | 80,500 |
19.12.24 18:01:10 | - | 80,000 |
19.12.24 18:00:53 | - | 80,500 |
19.12.24 18:00:45 | - | 80,000 |
19.12.24 18:00:44 | - | 80,500 |
19.12.24 18:00:39 | - | 80,000 |
19.12.24 18:00:12 | - | 80,500 |
19.12.24 17:59:43 | - | 80,000 |
19.12.24 17:59:38 | - | 80,500 |
19.12.24 17:59:35 | - | 80,000 |
19.12.24 17:59:31 | - | 80,500 |
19.12.24 17:59:06 | - | 80,000 |