PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:56 | - | 82,000 |
16:33:30 | - | 81,500 |
16:24:37 | - | 82,000 |
16:22:30 | - | 81,500 |
16:22:25 | - | 82,000 |
16:22:23 | - | 81,500 |
16:18:22 | - | 82,000 |
16:18:21 | - | 81,500 |
16:18:20 | - | 82,000 |
16:15:22 | - | 81,500 |
16:09:21 | - | 82,000 |
16:09:20 | - | 81,500 |
16:09:17 | - | 82,000 |
16:09:01 | - | 81,500 |
16:08:40 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:25 | - | 81,500 |
15:45:01 | - | 82,000 |
15:44:44 | - | 81,500 |
15:44:15 | - | 82,000 |
15:43:57 | - | 81,500 |
15:43:44 | - | 82,000 |
15:43:18 | - | 81,500 |
15:42:42 | - | 82,000 |
15:42:09 | - | 81,500 |
15:42:06 | - | 82,000 |
15:41:55 | - | 81,500 |
15:30:27 | - | 82,000 |
07:05:47 | - | 82,000 |
17.10.24 18:56:49 | - | 82,500 |
17.10.24 18:46:07 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:46 | - | 82,500 |
17.10.24 18:45:30 | - | 83,000 |
17.10.24 18:45:20 | - | 82,500 |
17.10.24 18:44:33 | - | 83,000 |
17.10.24 18:43:46 | - | 82,500 |
17.10.24 18:43:42 | - | 83,000 |
17.10.24 18:43:38 | - | 82,500 |
17.10.24 18:43:26 | - | 83,000 |
17.10.24 17:01:05 | - | 82,500 |
17.10.24 16:50:19 | - | 83,000 |
17.10.24 16:49:54 | - | 82,500 |
17.10.24 16:49:42 | - | 82,500 |
17.10.24 16:49:41 | - | 83,000 |
17.10.24 16:49:36 | - | 82,500 |
17.10.24 16:49:14 | - | 83,000 |