APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:57 | - | 320,05 |
16:06:56 | - | 320,05 |
16:06:55 | - | 320,20 |
16:06:54 | - | 320,35 |
16:06:53 | - | 320,35 |
16:06:52 | - | 320,40 |
16:06:52 | - | 320,40 |
16:06:50 | - | 321,00 |
16:06:45 | - | 321,00 |
16:06:43 | - | 320,85 |
16:06:33 | - | 321,00 |
16:06:32 | - | 320,95 |
16:06:31 | - | 320,95 |
16:06:24 | - | 320,95 |
16:06:23 | - | 320,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:08 | - | 321,40 |
16:06:07 | - | 321,35 |
16:06:05 | - | 321,25 |
16:06:02 | - | 321,25 |
16:05:50 | - | 320,95 |
16:05:47 | - | 320,95 |
16:05:45 | - | 320,85 |
16:05:44 | - | 320,95 |
16:05:44 | - | 321,10 |
16:05:39 | - | 321,10 |
16:05:38 | - | 321,10 |
16:05:33 | - | 321,10 |
16:05:32 | - | 321,10 |
16:05:29 | - | 321,15 |
16:05:27 | - | 321,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:22 | - | 321,45 |
16:05:21 | - | 321,50 |
16:05:20 | - | 321,25 |
16:05:19 | - | 321,25 |
16:05:15 | - | 321,25 |
16:05:14 | - | 321,20 |
16:05:13 | - | 321,20 |
16:05:10 | - | 321,25 |
16:04:59 | - | 321,45 |
16:04:58 | - | 321,55 |
16:04:56 | - | 321,55 |
16:04:55 | - | 321,55 |
16:04:54 | - | 322,65 |
16:04:53 | - | 322,65 |
16:04:52 | - | 322,65 |