APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:06 | - | 334,30 |
07:56:05 | - | 334,25 |
07:56:04 | - | 334,30 |
07:56:03 | - | 334,25 |
07:56:01 | - | 334,35 |
07:55:56 | - | 334,30 |
07:55:55 | - | 334,25 |
07:55:54 | - | 334,30 |
07:55:53 | - | 334,30 |
07:55:45 | - | 334,30 |
07:55:32 | - | 334,30 |
07:54:54 | - | 332,65 |
07:54:48 | - | 332,60 |
07:54:47 | - | 332,65 |
07:54:45 | - | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:43 | - | 332,65 |
07:54:40 | - | 332,60 |
07:54:35 | - | 332,65 |
07:54:32 | - | 332,60 |
07:54:31 | - | 332,65 |
07:54:29 | - | 332,60 |
07:54:27 | - | 332,65 |
07:54:26 | - | 332,60 |
07:54:12 | - | 332,65 |
07:54:04 | - | 332,60 |
07:54:02 | - | 332,55 |
07:53:34 | - | 332,60 |
07:53:26 | - | 335,00 |
07:53:22 | - | 332,60 |
07:53:19 | - | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:43 | - | 332,60 |
07:52:31 | - | 333,00 |
07:49:30 | - | 333,00 |
07:49:05 | - | 332,65 |
07:49:03 | - | 332,60 |
07:49:02 | - | 332,65 |
07:49:01 | - | 332,60 |
07:48:57 | - | 332,65 |
07:48:55 | - | 332,60 |
07:48:54 | - | 332,65 |
07:47:54 | - | 332,60 |
07:47:53 | - | 332,55 |
07:47:21 | - | 332,50 |
07:47:04 | - | 333,15 |
07:46:54 | - | 333,15 |