UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:03 | - | 20,410 |
30.09.24 20:15:01 | - | 20,425 |
30.09.24 20:14:50 | - | 20,420 |
30.09.24 20:14:44 | - | 20,410 |
30.09.24 20:14:40 | - | 20,405 |
30.09.24 20:14:36 | - | 20,410 |
30.09.24 20:14:33 | - | 20,400 |
30.09.24 20:14:32 | - | 20,410 |
30.09.24 20:14:30 | - | 20,400 |
30.09.24 20:14:15 | - | 20,410 |
30.09.24 20:14:08 | - | 20,400 |
30.09.24 20:14:04 | - | 20,410 |
30.09.24 20:14:03 | - | 20,415 |
30.09.24 20:14:02 | - | 20,425 |
30.09.24 20:13:59 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:53 | - | 20,425 |
30.09.24 20:13:52 | - | 20,420 |
30.09.24 20:13:48 | - | 20,430 |
30.09.24 20:13:40 | - | 20,435 |
30.09.24 20:13:38 | - | 20,440 |
30.09.24 20:13:37 | - | 20,435 |
30.09.24 20:13:32 | - | 20,440 |
30.09.24 20:13:21 | - | 20,435 |
30.09.24 20:13:18 | - | 20,435 |
30.09.24 20:13:16 | - | 20,430 |
30.09.24 20:13:14 | - | 20,440 |
30.09.24 20:13:12 | - | 20,445 |
30.09.24 20:13:09 | - | 20,455 |
30.09.24 20:12:56 | - | 20,460 |
30.09.24 20:12:54 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:49 | - | 20,465 |
30.09.24 20:12:46 | - | 20,460 |
30.09.24 20:12:45 | - | 20,465 |
30.09.24 20:12:40 | - | 20,470 |
30.09.24 20:12:39 | - | 20,475 |
30.09.24 20:12:31 | - | 20,470 |
30.09.24 20:12:30 | - | 20,475 |
30.09.24 20:12:28 | - | 20,470 |
30.09.24 20:12:26 | - | 20,475 |
30.09.24 20:12:26 | - | 20,470 |
30.09.24 20:12:24 | - | 20,480 |
30.09.24 20:12:23 | - | 20,470 |
30.09.24 20:12:23 | - | 20,475 |
30.09.24 20:12:21 | - | 20,480 |
30.09.24 20:12:18 | - | 20,480 |