UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:02 | - | 20,450 |
30.09.24 19:57:57 | - | 20,440 |
30.09.24 19:57:51 | - | 20,450 |
30.09.24 19:57:48 | - | 20,440 |
30.09.24 19:57:41 | - | 20,450 |
30.09.24 19:57:38 | - | 20,445 |
30.09.24 19:57:28 | - | 20,450 |
30.09.24 19:57:27 | - | 20,455 |
30.09.24 19:57:26 | - | 20,460 |
30.09.24 19:57:16 | - | 20,450 |
30.09.24 19:57:13 | - | 20,445 |
30.09.24 19:57:10 | - | 20,450 |
30.09.24 19:57:03 | - | 20,440 |
30.09.24 19:57:02 | - | 20,445 |
30.09.24 19:57:01 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:49 | - | 20,450 |
30.09.24 19:56:45 | - | 20,455 |
30.09.24 19:56:44 | - | 20,450 |
30.09.24 19:56:43 | - | 20,455 |
30.09.24 19:56:42 | - | 20,450 |
30.09.24 19:56:37 | - | 20,455 |
30.09.24 19:56:32 | - | 20,460 |
30.09.24 19:56:30 | - | 20,455 |
30.09.24 19:56:29 | - | 20,465 |
30.09.24 19:56:28 | - | 20,460 |
30.09.24 19:56:27 | - | 20,465 |
30.09.24 19:56:26 | - | 20,460 |
30.09.24 19:56:25 | - | 20,465 |
30.09.24 19:56:23 | - | 20,455 |
30.09.24 19:56:20 | - | 20,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:10 | - | 20,475 |
30.09.24 19:56:08 | - | 20,465 |
30.09.24 19:56:05 | - | 20,460 |
30.09.24 19:55:15 | - | 20,470 |
30.09.24 19:55:08 | - | 20,465 |
30.09.24 19:54:35 | - | 20,445 |
30.09.24 19:54:27 | - | 20,460 |
30.09.24 19:54:26 | - | 20,465 |
30.09.24 19:54:18 | - | 20,460 |
30.09.24 19:54:16 | - | 20,455 |
30.09.24 19:54:15 | - | 20,460 |
30.09.24 19:54:13 | - | 20,450 |
30.09.24 19:54:12 | - | 20,445 |
30.09.24 19:54:11 | - | 20,455 |
30.09.24 19:54:10 | - | 20,460 |