CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:27 | - | 13,075 |
26.09.24 11:59:11 | - | 13,075 |
26.09.24 11:59:09 | - | 13,075 |
26.09.24 11:58:58 | - | 13,075 |
26.09.24 11:58:52 | - | 13,075 |
26.09.24 11:58:43 | - | 13,070 |
26.09.24 11:58:32 | - | 13,075 |
26.09.24 11:58:20 | - | 13,070 |
26.09.24 11:58:08 | - | 13,075 |
26.09.24 11:58:02 | - | 13,070 |
26.09.24 11:57:56 | - | 13,065 |
26.09.24 11:57:43 | - | 13,070 |
26.09.24 11:57:34 | - | 13,070 |
26.09.24 11:57:20 | - | 13,070 |
26.09.24 11:57:13 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:04 | - | 13,070 |
26.09.24 11:56:49 | - | 13,070 |
26.09.24 11:56:42 | - | 13,070 |
26.09.24 11:56:29 | - | 13,080 |
26.09.24 11:56:19 | - | 13,080 |
26.09.24 11:56:10 | - | 13,080 |
26.09.24 11:56:05 | - | 13,080 |
26.09.24 11:56:05 | - | 13,080 |
26.09.24 11:55:50 | - | 13,080 |
26.09.24 11:55:34 | - | 13,080 |
26.09.24 11:55:14 | - | 13,080 |
26.09.24 11:55:03 | - | 13,075 |
26.09.24 11:55:03 | - | 13,075 |
26.09.24 11:55:03 | - | 13,075 |
26.09.24 11:54:48 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:42 | - | 13,080 |
26.09.24 11:54:31 | - | 13,075 |
26.09.24 11:54:08 | - | 13,075 |
26.09.24 11:53:53 | - | 13,080 |
26.09.24 11:53:40 | - | 13,080 |
26.09.24 11:53:26 | - | 13,075 |
26.09.24 11:52:31 | - | 13,080 |
26.09.24 11:52:09 | - | 13,080 |
26.09.24 11:52:06 | - | 13,080 |
26.09.24 11:51:47 | - | 13,080 |
26.09.24 11:51:28 | - | 13,080 |
26.09.24 11:51:17 | - | 13,080 |
26.09.24 11:51:10 | - | 13,080 |
26.09.24 11:50:56 | - | 13,080 |
26.09.24 11:50:07 | - | 13,085 |