CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:40 | - | 13,110 |
26.09.24 12:40:32 | - | 13,110 |
26.09.24 12:40:24 | - | 13,110 |
26.09.24 12:40:19 | - | 13,110 |
26.09.24 12:40:06 | - | 13,110 |
26.09.24 12:39:41 | - | 13,105 |
26.09.24 12:39:17 | - | 13,110 |
26.09.24 12:39:10 | - | 13,110 |
26.09.24 12:36:34 | - | 13,105 |
26.09.24 12:36:13 | - | 13,105 |
26.09.24 12:36:09 | - | 13,100 |
26.09.24 12:36:03 | - | 13,100 |
26.09.24 12:34:32 | - | 13,100 |
26.09.24 12:34:32 | - | 13,100 |
26.09.24 12:34:32 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:22 | - | 13,105 |
26.09.24 12:33:24 | - | 13,100 |
26.09.24 12:33:08 | - | 13,100 |
26.09.24 12:32:44 | - | 13,100 |
26.09.24 12:32:38 | - | 13,100 |
26.09.24 12:32:19 | - | 13,100 |
26.09.24 12:29:24 | - | 13,095 |
26.09.24 12:28:52 | - | 13,095 |
26.09.24 12:28:04 | - | 13,095 |
26.09.24 12:26:32 | - | 13,095 |
26.09.24 12:26:19 | - | 13,100 |
26.09.24 12:25:29 | - | 13,100 |
26.09.24 12:25:12 | - | 13,095 |
26.09.24 12:24:50 | - | 13,095 |
26.09.24 12:24:39 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:35 | - | 13,090 |
26.09.24 12:24:35 | - | 13,090 |
26.09.24 12:24:35 | - | 13,090 |
26.09.24 12:24:29 | - | 13,095 |
26.09.24 12:24:21 | - | 13,100 |
26.09.24 12:24:18 | - | 13,100 |
26.09.24 12:24:07 | - | 13,100 |
26.09.24 12:24:03 | - | 13,095 |
26.09.24 12:23:53 | - | 13,100 |
26.09.24 12:23:46 | - | 13,100 |
26.09.24 12:23:43 | - | 13,100 |
26.09.24 12:23:15 | - | 13,100 |
26.09.24 12:23:04 | - | 13,100 |
26.09.24 12:22:09 | - | 13,095 |
26.09.24 12:21:38 | - | 13,095 |