CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:45 | - | 13,090 |
26.09.24 12:11:36 | - | 13,090 |
26.09.24 12:11:25 | - | 13,090 |
26.09.24 12:11:19 | - | 13,085 |
26.09.24 12:11:12 | - | 13,090 |
26.09.24 12:11:11 | - | 13,085 |
26.09.24 12:11:01 | - | 13,085 |
26.09.24 12:10:53 | - | 13,090 |
26.09.24 12:10:40 | - | 13,090 |
26.09.24 12:10:31 | - | 13,085 |
26.09.24 12:10:27 | - | 13,085 |
26.09.24 12:10:05 | - | 13,090 |
26.09.24 12:09:52 | - | 13,085 |
26.09.24 12:09:35 | - | 13,085 |
26.09.24 12:09:30 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:30 | - | 13,085 |
26.09.24 12:09:30 | - | 13,085 |
26.09.24 12:09:06 | - | 13,085 |
26.09.24 12:08:56 | - | 13,085 |
26.09.24 12:08:40 | - | 13,085 |
26.09.24 12:08:25 | - | 13,085 |
26.09.24 12:08:23 | - | 13,080 |
26.09.24 12:08:14 | - | 13,085 |
26.09.24 12:08:03 | - | 13,085 |
26.09.24 12:07:55 | - | 13,085 |
26.09.24 12:07:48 | - | 13,085 |
26.09.24 12:07:39 | - | 13,085 |
26.09.24 12:07:30 | - | 13,085 |
26.09.24 12:07:22 | - | 13,090 |
26.09.24 12:07:14 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:10 | - | 13,085 |
26.09.24 12:06:51 | - | 13,090 |
26.09.24 12:06:47 | - | 13,090 |
26.09.24 12:06:37 | - | 13,090 |
26.09.24 12:06:28 | - | 13,095 |
26.09.24 12:06:14 | - | 13,090 |
26.09.24 12:06:05 | - | 13,090 |
26.09.24 12:05:59 | - | 13,095 |
26.09.24 12:05:41 | - | 13,095 |
26.09.24 12:05:32 | - | 13,095 |
26.09.24 12:05:29 | - | 13,095 |
26.09.24 12:05:18 | - | 13,095 |
26.09.24 12:05:07 | - | 13,090 |
26.09.24 12:04:58 | - | 13,095 |
26.09.24 12:04:50 | - | 13,095 |