CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:46 | - | 13,085 |
26.09.24 11:49:35 | - | 13,085 |
26.09.24 11:49:33 | - | 13,080 |
26.09.24 11:49:19 | - | 13,080 |
26.09.24 11:49:18 | - | 13,080 |
26.09.24 11:49:18 | - | 13,080 |
26.09.24 11:49:18 | - | 13,080 |
26.09.24 11:49:12 | - | 13,080 |
26.09.24 11:49:05 | - | 13,080 |
26.09.24 11:49:00 | - | 13,075 |
26.09.24 11:48:50 | - | 13,080 |
26.09.24 11:48:41 | - | 13,080 |
26.09.24 11:48:32 | - | 13,080 |
26.09.24 11:48:20 | - | 13,075 |
26.09.24 11:48:17 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:09 | - | 13,075 |
26.09.24 11:48:03 | - | 13,075 |
26.09.24 11:47:54 | - | 13,075 |
26.09.24 11:47:36 | - | 13,075 |
26.09.24 11:47:25 | - | 13,075 |
26.09.24 11:47:17 | - | 13,075 |
26.09.24 11:47:09 | - | 13,080 |
26.09.24 11:47:02 | - | 13,080 |
26.09.24 11:46:48 | - | 13,075 |
26.09.24 11:46:31 | - | 13,075 |
26.09.24 11:46:30 | - | 13,075 |
26.09.24 11:46:17 | - | 13,080 |
26.09.24 11:46:06 | - | 13,075 |
26.09.24 11:45:55 | - | 13,075 |
26.09.24 11:45:39 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:29 | - | 13,075 |
26.09.24 11:45:19 | - | 13,075 |
26.09.24 11:45:00 | - | 13,080 |
26.09.24 11:44:47 | - | 13,080 |
26.09.24 11:44:40 | - | 13,080 |
26.09.24 11:44:33 | - | 13,080 |
26.09.24 11:44:13 | - | 13,080 |
26.09.24 11:44:07 | - | 13,075 |
26.09.24 11:43:58 | - | 13,080 |
26.09.24 11:43:49 | - | 13,080 |
26.09.24 11:43:42 | - | 13,080 |
26.09.24 11:43:28 | - | 13,080 |
26.09.24 11:43:19 | - | 13,080 |
26.09.24 11:43:06 | - | 13,080 |
26.09.24 11:42:47 | - | 13,080 |