CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:09 | - | 13,070 |
26.09.24 11:37:09 | - | 13,070 |
26.09.24 11:37:09 | - | 13,070 |
26.09.24 11:37:09 | - | 13,070 |
26.09.24 11:37:09 | - | 13,070 |
26.09.24 11:37:09 | - | 13,070 |
26.09.24 11:37:09 | - | 13,070 |
26.09.24 11:37:09 | - | 13,070 |
26.09.24 11:37:01 | - | 13,070 |
26.09.24 11:36:50 | - | 13,075 |
26.09.24 11:36:39 | - | 13,070 |
26.09.24 11:36:29 | - | 13,070 |
26.09.24 11:36:14 | - | 13,065 |
26.09.24 11:35:53 | - | 13,070 |
26.09.24 11:35:48 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:48 | - | 13,080 |
26.09.24 11:35:37 | - | 13,080 |
26.09.24 11:35:26 | - | 13,080 |
26.09.24 11:35:25 | - | 13,080 |
26.09.24 11:35:16 | - | 13,085 |
26.09.24 11:35:06 | - | 13,080 |
26.09.24 11:34:47 | - | 13,070 |
26.09.24 11:34:31 | - | 13,070 |
26.09.24 11:34:26 | - | 13,070 |
26.09.24 11:34:10 | - | 13,070 |
26.09.24 11:34:02 | - | 13,070 |
26.09.24 11:33:49 | - | 13,070 |
26.09.24 11:33:37 | - | 13,065 |
26.09.24 11:33:25 | - | 13,065 |
26.09.24 11:33:15 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:00 | - | 13,065 |
26.09.24 11:32:54 | - | 13,065 |
26.09.24 11:32:47 | - | 13,065 |
26.09.24 11:32:37 | - | 13,065 |
26.09.24 11:32:18 | - | 13,065 |
26.09.24 11:32:16 | - | 13,065 |
26.09.24 11:32:08 | - | 13,065 |
26.09.24 11:31:55 | - | 13,065 |
26.09.24 11:31:54 | - | 13,065 |
26.09.24 11:31:54 | - | 13,065 |
26.09.24 11:31:42 | - | 13,080 |
26.09.24 11:31:37 | - | 13,075 |
26.09.24 11:31:28 | - | 13,080 |
26.09.24 11:31:11 | - | 13,075 |
26.09.24 11:31:03 | - | 13,075 |