CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:19 | - | 13,315 |
01.10.24 12:47:37 | - | 13,310 |
01.10.24 12:46:50 | - | 13,315 |
01.10.24 12:46:41 | - | 13,315 |
01.10.24 12:46:28 | - | 13,310 |
01.10.24 12:46:15 | - | 13,310 |
01.10.24 12:44:58 | - | 13,315 |
01.10.24 12:44:52 | - | 13,315 |
01.10.24 12:43:37 | - | 13,310 |
01.10.24 12:43:28 | - | 13,310 |
01.10.24 12:42:51 | - | 13,315 |
01.10.24 12:42:01 | - | 13,315 |
01.10.24 12:41:32 | - | 13,315 |
01.10.24 12:40:56 | - | 13,315 |
01.10.24 12:40:30 | - | 13,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:22 | - | 13,310 |
01.10.24 12:40:18 | - | 13,310 |
01.10.24 12:40:09 | - | 13,315 |
01.10.24 12:39:54 | - | 13,315 |
01.10.24 12:39:46 | - | 13,315 |
01.10.24 12:39:23 | - | 13,310 |
01.10.24 12:39:08 | - | 13,310 |
01.10.24 12:39:03 | - | 13,305 |
01.10.24 12:38:58 | - | 13,310 |
01.10.24 12:38:46 | - | 13,305 |
01.10.24 12:38:31 | - | 13,310 |
01.10.24 12:38:23 | - | 13,305 |
01.10.24 12:38:13 | - | 13,310 |
01.10.24 12:38:07 | - | 13,310 |
01.10.24 12:37:51 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:49 | - | 13,305 |
01.10.24 12:37:37 | - | 13,300 |
01.10.24 12:37:14 | - | 13,290 |
01.10.24 12:36:37 | - | 13,285 |
01.10.24 12:36:11 | - | 13,285 |
01.10.24 12:36:04 | - | 13,290 |
01.10.24 12:35:58 | - | 13,285 |
01.10.24 12:35:41 | - | 13,290 |
01.10.24 12:35:38 | - | 13,285 |
01.10.24 12:30:00 | - | 13,290 |
01.10.24 12:29:28 | - | 13,290 |
01.10.24 12:28:38 | - | 13,295 |
01.10.24 12:27:26 | - | 13,295 |
01.10.24 12:27:16 | - | 13,290 |
01.10.24 12:27:07 | - | 13,295 |