CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:06 | - | 13,295 |
01.10.24 11:50:34 | - | 13,300 |
01.10.24 11:50:22 | - | 13,295 |
01.10.24 11:50:19 | - | 13,290 |
01.10.24 11:50:08 | - | 13,295 |
01.10.24 11:50:00 | - | 13,285 |
01.10.24 11:49:51 | - | 13,290 |
01.10.24 11:49:41 | - | 13,295 |
01.10.24 11:49:32 | - | 13,290 |
01.10.24 11:49:23 | - | 13,295 |
01.10.24 11:49:10 | - | 13,295 |
01.10.24 11:48:49 | - | 13,300 |
01.10.24 11:48:39 | - | 13,300 |
01.10.24 11:48:27 | - | 13,300 |
01.10.24 11:48:17 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:02 | - | 13,300 |
01.10.24 11:47:59 | - | 13,300 |
01.10.24 11:47:49 | - | 13,300 |
01.10.24 11:47:39 | - | 13,300 |
01.10.24 11:47:25 | - | 13,300 |
01.10.24 11:47:24 | - | 13,300 |
01.10.24 11:47:05 | - | 13,305 |
01.10.24 11:46:55 | - | 13,300 |
01.10.24 11:46:44 | - | 13,300 |
01.10.24 11:46:33 | - | 13,305 |
01.10.24 11:46:31 | - | 13,305 |
01.10.24 11:46:12 | - | 13,305 |
01.10.24 11:46:01 | - | 13,305 |
01.10.24 11:45:34 | - | 13,300 |
01.10.24 11:45:29 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:09 | - | 13,300 |
01.10.24 11:44:48 | - | 13,300 |
01.10.24 11:44:33 | - | 13,300 |
01.10.24 11:44:26 | - | 13,300 |
01.10.24 11:44:17 | - | 13,300 |
01.10.24 11:44:08 | - | 13,295 |
01.10.24 11:43:44 | - | 13,300 |
01.10.24 11:43:39 | - | 13,295 |
01.10.24 11:43:19 | - | 13,300 |
01.10.24 11:43:07 | - | 13,300 |
01.10.24 11:42:50 | - | 13,300 |
01.10.24 11:42:39 | - | 13,295 |
01.10.24 11:42:26 | - | 13,295 |
01.10.24 11:42:13 | - | 13,295 |
01.10.24 11:42:02 | - | 13,295 |