CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:46 | - | 13,355 |
01.10.24 13:29:23 | - | 13,355 |
01.10.24 13:28:46 | - | 13,355 |
01.10.24 13:28:10 | - | 13,360 |
01.10.24 13:27:57 | - | 13,355 |
01.10.24 13:27:54 | - | 13,360 |
01.10.24 13:27:10 | - | 13,355 |
01.10.24 13:26:23 | - | 13,355 |
01.10.24 13:26:14 | - | 13,355 |
01.10.24 13:26:14 | - | 13,355 |
01.10.24 13:26:14 | - | 13,355 |
01.10.24 13:25:57 | - | 13,355 |
01.10.24 13:24:23 | - | 13,350 |
01.10.24 13:24:08 | - | 13,345 |
01.10.24 13:23:03 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:54 | - | 13,350 |
01.10.24 13:22:36 | - | 13,350 |
01.10.24 13:22:21 | - | 13,365 |
01.10.24 13:22:08 | - | 13,365 |
01.10.24 13:21:58 | - | 13,365 |
01.10.24 13:21:49 | - | 13,365 |
01.10.24 13:20:27 | - | 13,370 |
01.10.24 13:20:12 | - | 13,365 |
01.10.24 13:18:58 | - | 13,360 |
01.10.24 13:17:46 | - | 13,360 |
01.10.24 13:17:01 | - | 13,355 |
01.10.24 13:16:37 | - | 13,350 |
01.10.24 13:16:08 | - | 13,355 |
01.10.24 13:15:27 | - | 13,355 |
01.10.24 13:15:12 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:51 | - | 13,370 |
01.10.24 13:14:27 | - | 13,365 |
01.10.24 13:13:49 | - | 13,365 |
01.10.24 13:13:44 | - | 13,370 |
01.10.24 13:12:45 | - | 13,365 |
01.10.24 13:11:58 | - | 13,360 |
01.10.24 13:11:32 | - | 13,355 |
01.10.24 13:11:20 | - | 13,360 |
01.10.24 13:11:18 | - | 13,355 |
01.10.24 13:11:16 | - | 13,360 |
01.10.24 13:11:14 | - | 13,355 |
01.10.24 13:11:10 | - | 13,360 |
01.10.24 13:11:06 | - | 13,355 |
01.10.24 13:11:04 | - | 13,355 |
01.10.24 13:11:02 | - | 13,355 |