CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:02 | - | 13,355 |
01.10.24 13:11:01 | - | 13,355 |
01.10.24 13:10:54 | - | 13,355 |
01.10.24 13:10:49 | - | 13,355 |
01.10.24 13:09:39 | - | 13,355 |
01.10.24 13:09:05 | - | 13,355 |
01.10.24 13:08:29 | - | 13,355 |
01.10.24 13:08:24 | - | 13,350 |
01.10.24 13:08:16 | - | 13,355 |
01.10.24 13:07:25 | - | 13,360 |
01.10.24 13:07:15 | - | 13,350 |
01.10.24 13:07:08 | - | 13,355 |
01.10.24 13:06:57 | - | 13,350 |
01.10.24 13:06:50 | - | 13,350 |
01.10.24 13:06:38 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:24 | - | 13,345 |
01.10.24 13:05:44 | - | 13,360 |
01.10.24 13:05:05 | - | 13,345 |
01.10.24 13:05:02 | - | 13,350 |
01.10.24 13:04:45 | - | 13,345 |
01.10.24 13:04:34 | - | 13,350 |
01.10.24 13:04:18 | - | 13,345 |
01.10.24 13:04:15 | - | 13,340 |
01.10.24 13:03:56 | - | 13,330 |
01.10.24 13:03:48 | - | 13,330 |
01.10.24 13:03:37 | - | 13,325 |
01.10.24 13:03:27 | - | 13,330 |
01.10.24 13:03:14 | - | 13,330 |
01.10.24 13:03:11 | - | 13,330 |
01.10.24 13:02:58 | - | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:39 | - | 13,325 |
01.10.24 13:02:23 | - | 13,325 |
01.10.24 13:02:02 | - | 13,320 |
01.10.24 13:01:48 | - | 13,320 |
01.10.24 13:01:21 | - | 13,320 |
01.10.24 13:00:57 | - | 13,320 |
01.10.24 13:00:31 | - | 13,315 |
01.10.24 13:00:08 | - | 13,315 |
01.10.24 12:59:37 | - | 13,320 |
01.10.24 12:59:22 | - | 13,325 |
01.10.24 12:59:15 | - | 13,320 |
01.10.24 12:59:04 | - | 13,330 |
01.10.24 12:58:55 | - | 13,330 |
01.10.24 12:58:43 | - | 13,325 |
01.10.24 12:58:28 | - | 13,325 |