CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:11 | - | 13,350 |
01.10.24 13:41:19 | - | 13,345 |
01.10.24 13:41:03 | - | 13,330 |
01.10.24 13:40:48 | - | 13,335 |
01.10.24 13:40:27 | - | 13,335 |
01.10.24 13:40:18 | - | 13,330 |
01.10.24 13:40:10 | - | 13,335 |
01.10.24 13:39:55 | - | 13,330 |
01.10.24 13:39:34 | - | 13,335 |
01.10.24 13:39:10 | - | 13,330 |
01.10.24 13:38:58 | - | 13,330 |
01.10.24 13:38:44 | - | 13,325 |
01.10.24 13:38:04 | - | 13,330 |
01.10.24 13:37:55 | - | 13,330 |
01.10.24 13:36:23 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:02 | - | 13,330 |
01.10.24 13:35:51 | - | 13,345 |
01.10.24 13:35:19 | - | 13,350 |
01.10.24 13:35:07 | - | 13,350 |
01.10.24 13:34:36 | - | 13,355 |
01.10.24 13:34:11 | - | 13,355 |
01.10.24 13:33:06 | - | 13,355 |
01.10.24 13:32:19 | - | 13,350 |
01.10.24 13:32:16 | - | 13,355 |
01.10.24 13:32:08 | - | 13,355 |
01.10.24 13:31:11 | - | 13,355 |
01.10.24 13:30:19 | - | 13,355 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:30:02 | - | 13,350 |
01.10.24 13:29:46 | - | 13,355 |
01.10.24 13:29:23 | - | 13,355 |