CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:11 | - | 13,355 |
01.10.24 15:40:57 | - | 13,360 |
01.10.24 15:39:39 | - | 13,365 |
01.10.24 15:38:26 | - | 13,375 |
01.10.24 15:37:03 | - | 13,375 |
01.10.24 15:35:28 | - | 13,400 |
01.10.24 15:35:28 | - | 13,400 |
01.10.24 15:33:35 | - | 13,420 |
01.10.24 15:33:19 | - | 13,420 |
01.10.24 15:31:33 | - | 13,425 |
01.10.24 15:30:50 | - | 13,425 |
01.10.24 15:30:50 | - | 13,425 |
01.10.24 15:30:50 | - | 13,425 |
01.10.24 15:30:50 | - | 13,425 |
01.10.24 15:30:50 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:50 | - | 13,425 |
01.10.24 15:30:50 | - | 13,425 |
01.10.24 15:30:50 | - | 13,425 |
01.10.24 15:30:50 | - | 13,425 |
01.10.24 15:30:50 | - | 13,425 |
01.10.24 15:30:50 | - | 13,425 |
01.10.24 15:30:09 | - | 13,425 |
01.10.24 15:30:09 | - | 13,425 |
01.10.24 15:30:09 | - | 13,425 |
01.10.24 15:30:09 | - | 13,425 |
01.10.24 15:29:27 | - | 13,425 |
01.10.24 15:29:09 | - | 13,425 |
01.10.24 15:29:09 | - | 13,425 |
01.10.24 15:29:09 | - | 13,425 |
01.10.24 15:29:09 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:09 | - | 13,425 |
01.10.24 15:28:21 | - | 13,425 |
01.10.24 15:28:13 | - | 13,425 |
01.10.24 15:27:51 | - | 13,420 |
01.10.24 15:27:31 | - | 13,425 |
01.10.24 15:27:17 | - | 13,420 |
01.10.24 15:26:56 | - | 13,420 |
01.10.24 15:26:47 | - | 13,425 |
01.10.24 15:26:47 | - | 13,425 |
01.10.24 15:26:47 | - | 13,425 |
01.10.24 15:26:47 | - | 13,425 |
01.10.24 15:26:47 | - | 13,425 |
01.10.24 15:26:47 | - | 13,425 |
01.10.24 15:26:33 | - | 13,425 |
01.10.24 15:25:37 | - | 13,425 |