CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:58 | - | 13,190 |
01.10.24 17:17:58 | - | 13,190 |
01.10.24 17:17:02 | - | 13,195 |
01.10.24 17:15:33 | - | 13,195 |
01.10.24 17:14:42 | - | 13,195 |
01.10.24 17:14:06 | - | 13,190 |
01.10.24 17:12:56 | - | 13,185 |
01.10.24 17:12:30 | - | 13,185 |
01.10.24 17:11:27 | - | 13,215 |
01.10.24 17:11:01 | - | 13,210 |
01.10.24 17:10:19 | - | 13,210 |
01.10.24 17:09:35 | - | 13,200 |
01.10.24 17:08:27 | - | 13,190 |
01.10.24 17:07:30 | - | 13,200 |
01.10.24 17:06:01 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:17 | - | 13,210 |
01.10.24 17:03:16 | - | 13,230 |
01.10.24 17:02:18 | - | 13,225 |
01.10.24 17:02:04 | - | 13,225 |
01.10.24 17:01:04 | - | 13,240 |
01.10.24 16:59:46 | - | 13,245 |
01.10.24 16:59:14 | - | 13,245 |
01.10.24 16:58:38 | - | 13,240 |
01.10.24 16:58:08 | - | 13,235 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |
01.10.24 16:57:24 | - | 13,240 |