CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:47 | - | 13,300 |
01.10.24 16:10:47 | - | 13,300 |
01.10.24 16:09:43 | - | 13,295 |
01.10.24 16:08:32 | - | 13,305 |
01.10.24 16:07:02 | - | 13,315 |
01.10.24 16:05:46 | - | 13,310 |
01.10.24 16:04:36 | - | 13,330 |
01.10.24 16:03:16 | - | 13,330 |
01.10.24 16:03:16 | - | 13,330 |
01.10.24 16:03:16 | - | 13,330 |
01.10.24 16:03:16 | - | 13,330 |
01.10.24 16:03:16 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:00:24 | - | 13,310 |
01.10.24 16:00:24 | - | 13,310 |
01.10.24 15:59:22 | - | 13,325 |
01.10.24 15:58:15 | - | 13,320 |
01.10.24 15:57:07 | - | 13,330 |
01.10.24 15:57:07 | - | 13,330 |
01.10.24 15:55:52 | - | 13,320 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:54:49 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:53:42 | - | 13,345 |
01.10.24 15:53:42 | - | 13,345 |
01.10.24 15:53:42 | - | 13,345 |
01.10.24 15:53:42 | - | 13,345 |
01.10.24 15:52:25 | - | 13,350 |
01.10.24 15:51:10 | - | 13,350 |
01.10.24 15:50:08 | - | 13,355 |
01.10.24 15:48:34 | - | 13,355 |
01.10.24 15:47:07 | - | 13,340 |
01.10.24 15:45:55 | - | 13,345 |
01.10.24 15:44:48 | - | 13,350 |
01.10.24 15:43:12 | - | 13,355 |