CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:18 | - | 13,420 |
01.10.24 15:24:50 | - | 13,420 |
01.10.24 15:24:33 | - | 13,425 |
01.10.24 15:24:27 | - | 13,425 |
01.10.24 15:24:14 | - | 13,425 |
01.10.24 15:24:06 | - | 13,425 |
01.10.24 15:23:42 | - | 13,425 |
01.10.24 15:23:29 | - | 13,425 |
01.10.24 15:23:18 | - | 13,425 |
01.10.24 15:23:10 | - | 13,430 |
01.10.24 15:23:00 | - | 13,430 |
01.10.24 15:22:38 | - | 13,425 |
01.10.24 15:22:29 | - | 13,425 |
01.10.24 15:22:11 | - | 13,425 |
01.10.24 15:21:58 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:52 | - | 13,425 |
01.10.24 15:20:21 | - | 13,425 |
01.10.24 15:18:21 | - | 13,425 |
01.10.24 15:18:09 | - | 13,425 |
01.10.24 15:17:03 | - | 13,425 |
01.10.24 15:16:53 | - | 13,425 |
01.10.24 15:16:34 | - | 13,425 |
01.10.24 15:16:22 | - | 13,425 |
01.10.24 15:15:26 | - | 13,425 |
01.10.24 15:15:17 | - | 13,420 |
01.10.24 15:15:09 | - | 13,420 |
01.10.24 15:15:06 | - | 13,420 |
01.10.24 15:14:47 | - | 13,425 |
01.10.24 15:14:39 | - | 13,425 |
01.10.24 15:14:31 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:19 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:13:44 | - | 13,425 |
01.10.24 15:13:20 | - | 13,425 |
01.10.24 15:12:58 | - | 13,425 |