CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:01 | - | 13,425 |
01.10.24 14:42:00 | - | 13,430 |
01.10.24 14:41:42 | - | 13,420 |
01.10.24 14:40:52 | - | 13,420 |
01.10.24 14:40:24 | - | 13,410 |
01.10.24 14:40:11 | - | 13,410 |
01.10.24 14:39:49 | - | 13,410 |
01.10.24 14:39:39 | - | 13,410 |
01.10.24 14:39:38 | - | 13,405 |
01.10.24 14:37:19 | - | 13,410 |
01.10.24 14:37:09 | - | 13,410 |
01.10.24 14:35:53 | - | 13,410 |
01.10.24 14:35:31 | - | 13,415 |
01.10.24 14:35:10 | - | 13,420 |
01.10.24 14:33:54 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:50 | - | 13,415 |
01.10.24 14:33:17 | - | 13,420 |
01.10.24 14:32:29 | - | 13,420 |
01.10.24 14:32:09 | - | 13,415 |
01.10.24 14:32:03 | - | 13,410 |
01.10.24 14:31:59 | - | 13,415 |
01.10.24 14:31:53 | - | 13,410 |
01.10.24 14:31:44 | - | 13,415 |
01.10.24 14:31:35 | - | 13,415 |
01.10.24 14:31:33 | - | 13,410 |
01.10.24 14:31:30 | - | 13,415 |
01.10.24 14:31:29 | - | 13,410 |
01.10.24 14:31:22 | - | 13,415 |
01.10.24 14:31:11 | - | 13,415 |
01.10.24 14:30:50 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:45 | - | 13,400 |
01.10.24 14:30:41 | - | 13,400 |
01.10.24 14:30:02 | - | 13,405 |
01.10.24 14:29:45 | - | 13,405 |
01.10.24 14:29:40 | - | 13,410 |
01.10.24 14:29:06 | - | 13,405 |
01.10.24 14:28:45 | - | 13,410 |
01.10.24 14:28:30 | - | 13,410 |
01.10.24 14:28:26 | - | 13,405 |
01.10.24 14:28:16 | - | 13,405 |
01.10.24 14:28:16 | - | 13,405 |
01.10.24 14:28:16 | - | 13,405 |
01.10.24 14:28:16 | - | 13,405 |
01.10.24 14:27:48 | - | 13,410 |
01.10.24 14:27:37 | - | 13,410 |