UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:17:35 | 100 | 17,200 |
26.08.24 09:48:16 | 15 | 16,970 |
26.08.24 09:10:03 | 105 | 17,000 |
26.08.24 09:04:20 | 275 | 17,065 |
23.08.24 16:20:34 | 2 | 16,945 |
23.08.24 11:20:52 | 240 | 16,760 |
23.08.24 11:20:52 | 360 | 16,770 |
23.08.24 11:00:36 | 105 | 16,830 |
23.08.24 10:59:54 | 45 | 16,800 |
22.08.24 17:35:38 | 0 | 16,940 |
22.08.24 17:26:29 | 1 | 16,835 |
22.08.24 17:15:02 | 300 | 16,925 |
22.08.24 15:29:02 | 15 | 17,050 |
22.08.24 10:06:05 | 115 | 17,050 |
21.08.24 17:35:48 | 0 | 16,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:37:56 | 7 | 17,000 |
21.08.24 13:21:15 | 100 | 16,930 |
21.08.24 10:21:49 | 150 | 16,860 |
21.08.24 09:04:15 | 10 | 16,825 |
20.08.24 17:35:32 | 0 | 16,730 |
20.08.24 17:12:22 | 47 | 16,845 |
20.08.24 15:21:53 | 400 | 16,710 |
20.08.24 14:50:35 | 40 | 16,695 |
20.08.24 14:50:35 | 360 | 16,700 |
20.08.24 10:24:35 | 65 | 16,900 |
20.08.24 09:33:33 | 150 | 16,900 |
Keine Daten verfügbar