BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:24:17 | 18 | 57,700 |
26.05.25 11:20:14 | 38 | 57,740 |
26.05.25 11:17:53 | 24 | 57,740 |
26.05.25 11:11:28 | 5 | 57,720 |
26.05.25 11:06:15 | 26 | 57,620 |
26.05.25 11:02:33 | 150 | 57,600 |
26.05.25 10:51:52 | 50 | 57,680 |
26.05.25 10:47:55 | 200 | 57,700 |
26.05.25 10:47:50 | 50 | 57,720 |
26.05.25 10:47:50 | 200 | 57,720 |
26.05.25 10:46:44 | 350 | 57,720 |
26.05.25 10:45:32 | 8 | 57,720 |
26.05.25 10:44:47 | 9 | 57,680 |
26.05.25 10:31:43 | 30 | 57,720 |
26.05.25 10:17:40 | 20 | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:15:43 | 77 | 57,820 |
26.05.25 10:09:09 | 100 | 57,860 |
26.05.25 10:07:50 | 100 | 57,820 |
26.05.25 09:54:18 | 6 | 57,820 |
26.05.25 09:44:18 | 3 | 57,800 |
26.05.25 09:40:06 | 50 | 57,800 |
26.05.25 09:35:27 | 200 | 57,680 |
26.05.25 09:31:19 | 1 | 57,680 |
26.05.25 09:28:55 | 80 | 57,660 |
26.05.25 09:25:13 | 150 | 57,620 |
26.05.25 09:24:13 | 20 | 57,660 |
26.05.25 09:23:33 | 200 | 57,640 |
26.05.25 09:23:15 | 200 | 57,660 |
26.05.25 09:17:22 | 20 | 57,600 |
26.05.25 09:17:01 | 1 | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:10:15 | 1 | 58,000 |
26.05.25 09:09:22 | 84 | 57,960 |
26.05.25 09:04:44 | 168 | 57,800 |
26.05.25 09:04:19 | 32 | 57,800 |
26.05.25 09:04:09 | 200 | 57,780 |
26.05.25 09:02:52 | 200 | 57,800 |
26.05.25 08:49:27 | 125 | 57,680 |
26.05.25 08:43:45 | 100 | 57,800 |
26.05.25 08:38:43 | 50 | 57,800 |
26.05.25 08:34:37 | 45 | 57,680 |
26.05.25 08:34:16 | 10 | 57,800 |
26.05.25 08:33:49 | 20 | 57,800 |
26.05.25 08:32:21 | 45 | 57,700 |
26.05.25 08:22:07 | 200 | 57,800 |
26.05.25 08:19:44 | 190 | 57,700 |