BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:47 | 25 | 56,820 |
23.05.25 16:05:36 | 4 | 56,740 |
23.05.25 15:59:34 | 35 | 56,600 |
23.05.25 15:58:45 | 3 | 56,660 |
23.05.25 15:54:44 | 10 | 56,620 |
23.05.25 15:54:28 | 150 | 56,580 |
23.05.25 15:53:02 | 53 | 56,580 |
23.05.25 15:51:26 | 100 | 56,580 |
23.05.25 15:46:22 | 18 | 56,660 |
23.05.25 15:44:45 | 5 | 56,760 |
23.05.25 15:43:44 | 9 | 56,720 |
23.05.25 15:43:15 | 125 | 56,740 |
23.05.25 15:41:33 | 200 | 56,720 |
23.05.25 15:39:30 | 100 | 56,780 |
23.05.25 15:36:25 | 20 | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:30 | 350 | 56,800 |
23.05.25 15:34:34 | 10 | 56,760 |
23.05.25 15:33:16 | 50 | 56,800 |
23.05.25 15:28:55 | 50 | 56,500 |
23.05.25 15:28:11 | 100 | 56,460 |
23.05.25 15:19:47 | 3 | 56,400 |
23.05.25 15:19:35 | 200 | 56,460 |
23.05.25 15:19:34 | 170 | 56,460 |
23.05.25 15:16:49 | 100 | 56,300 |
23.05.25 15:13:24 | 200 | 56,240 |
23.05.25 15:11:02 | 178 | 56,300 |
23.05.25 15:11:01 | 50 | 56,300 |
23.05.25 15:10:42 | 50 | 56,320 |
23.05.25 15:10:24 | 50 | 56,260 |
23.05.25 15:07:00 | 9 | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:01:04 | 152 | 56,420 |
23.05.25 14:54:45 | 35 | 56,660 |
23.05.25 14:51:37 | 100 | 56,500 |
23.05.25 14:51:34 | 200 | 56,500 |
23.05.25 14:51:18 | 200 | 56,500 |
23.05.25 14:46:38 | 200 | 56,620 |
23.05.25 14:38:28 | 40 | 56,600 |
23.05.25 14:37:49 | 100 | 56,600 |
23.05.25 14:37:09 | 84 | 56,640 |
23.05.25 14:33:16 | 2 | 56,660 |
23.05.25 14:33:10 | 50 | 56,660 |
23.05.25 14:32:45 | 35 | 56,720 |
23.05.25 14:31:55 | 150 | 56,760 |
23.05.25 14:30:54 | 35 | 56,640 |
23.05.25 14:29:51 | 174 | 56,600 |