BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:05:59 | 350 | 58,860 |
27.05.25 14:02:31 | 200 | 58,760 |
27.05.25 13:45:16 | 100 | 59,000 |
27.05.25 13:41:35 | 25 | 59,000 |
27.05.25 13:36:06 | 30 | 58,940 |
27.05.25 13:15:28 | 3 | 58,980 |
27.05.25 12:58:05 | 1 | 58,980 |
27.05.25 12:56:02 | 10 | 59,020 |
27.05.25 12:48:48 | 35 | 59,080 |
27.05.25 12:46:06 | 150 | 59,060 |
27.05.25 12:37:39 | 50 | 59,040 |
27.05.25 12:30:25 | 36 | 59,100 |
27.05.25 12:24:01 | 50 | 59,020 |
27.05.25 12:19:11 | 10 | 59,020 |
27.05.25 12:05:48 | 1 | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:03:17 | 3 | 58,960 |
27.05.25 11:54:50 | 50 | 59,120 |
27.05.25 11:46:16 | 84 | 58,980 |
27.05.25 11:33:22 | 50 | 59,080 |
27.05.25 11:30:41 | 20 | 59,000 |
27.05.25 11:26:46 | 10 | 59,020 |
27.05.25 11:18:52 | 26 | 59,000 |
27.05.25 11:18:20 | 200 | 58,980 |
27.05.25 11:10:07 | 84 | 58,940 |
27.05.25 10:55:47 | 200 | 58,700 |
27.05.25 10:48:40 | 60 | 58,640 |
27.05.25 10:39:51 | 100 | 58,700 |
27.05.25 10:23:35 | 4 | 58,680 |
27.05.25 10:19:00 | 6 | 58,720 |
27.05.25 10:17:32 | 30 | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:59:04 | 20 | 58,740 |
27.05.25 09:51:16 | 83 | 58,780 |
27.05.25 09:50:51 | 200 | 58,700 |
27.05.25 09:50:07 | 3 | 58,680 |
27.05.25 09:49:46 | 11 | 58,700 |
27.05.25 09:49:45 | 90 | 58,700 |
27.05.25 09:41:38 | 20 | 58,700 |
27.05.25 09:41:25 | 25 | 58,720 |
27.05.25 09:39:31 | 86 | 58,700 |
27.05.25 09:32:42 | 2 | 58,500 |
27.05.25 09:13:12 | 35 | 58,180 |
27.05.25 09:07:45 | 40 | 58,320 |
27.05.25 09:05:54 | 100 | 58,260 |
27.05.25 09:01:42 | 30 | 58,060 |
27.05.25 08:56:25 | 1 | 58,340 |