BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:13:10 | 33 | 56,020 |
23.05.25 14:09:35 | 35 | 56,160 |
23.05.25 14:06:38 | 19 | 55,980 |
23.05.25 14:06:12 | 10 | 56,000 |
23.05.25 14:04:16 | 50 | 56,240 |
23.05.25 14:03:28 | 200 | 56,220 |
23.05.25 14:01:43 | 20 | 56,340 |
23.05.25 14:00:15 | 200 | 56,220 |
23.05.25 13:58:28 | 50 | 56,420 |
23.05.25 13:58:10 | 1 | 56,420 |
23.05.25 13:54:10 | 200 | 56,500 |
23.05.25 13:53:11 | 50 | 56,500 |
23.05.25 13:52:21 | 15 | 56,600 |
23.05.25 13:51:35 | 10 | 56,720 |
23.05.25 13:51:35 | 86 | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:02 | 18 | 56,940 |
23.05.25 13:49:07 | 24 | 56,780 |
23.05.25 13:49:02 | 20 | 56,900 |
23.05.25 13:48:45 | 9 | 57,020 |
23.05.25 13:48:22 | 200 | 56,960 |
23.05.25 13:48:22 | 37 | 57,000 |
23.05.25 13:44:49 | 59 | 57,100 |
23.05.25 13:44:49 | 49 | 57,120 |
23.05.25 13:44:49 | 20 | 57,140 |
23.05.25 13:44:42 | 7 | 57,160 |
23.05.25 13:44:09 | 36 | 57,300 |
23.05.25 13:44:03 | 50 | 57,360 |
23.05.25 13:42:20 | 1 | 57,660 |
23.05.25 13:41:31 | 23 | 57,660 |
23.05.25 13:27:01 | 50 | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:24:09 | 50 | 57,680 |
23.05.25 13:13:37 | 10 | 57,820 |
23.05.25 13:12:03 | 200 | 57,860 |
23.05.25 13:11:29 | 130 | 57,880 |
23.05.25 13:09:32 | 200 | 57,920 |
23.05.25 13:07:23 | 10 | 57,800 |
23.05.25 12:46:43 | 120 | 57,660 |
23.05.25 12:42:56 | 175 | 57,740 |
23.05.25 12:42:26 | 3 | 57,700 |
23.05.25 12:41:53 | 6 | 57,740 |
23.05.25 12:39:40 | 26 | 57,640 |
23.05.25 12:36:07 | 18 | 57,660 |
23.05.25 12:27:14 | 6 | 57,600 |
23.05.25 12:25:49 | 53 | 57,600 |
23.05.25 12:21:31 | 200 | 57,480 |