BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:36:07 | 1 | 59,400 |
27.05.25 15:31:15 | 100 | 59,360 |
27.05.25 15:26:45 | 178 | 59,420 |
27.05.25 15:25:43 | 80 | 59,340 |
27.05.25 15:23:46 | 111 | 59,320 |
27.05.25 15:23:41 | 200 | 59,320 |
27.05.25 15:22:53 | 200 | 59,320 |
27.05.25 15:20:29 | 100 | 59,240 |
27.05.25 14:53:02 | 100 | 58,980 |
27.05.25 14:52:08 | 200 | 59,020 |
27.05.25 14:41:35 | 200 | 58,960 |
27.05.25 14:41:05 | 55 | 58,980 |
27.05.25 14:40:46 | 25 | 58,940 |
27.05.25 14:29:23 | 150 | 58,860 |
27.05.25 14:24:15 | 2 | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:20:31 | 200 | 58,820 |
27.05.25 14:19:13 | 200 | 58,780 |
27.05.25 14:19:10 | 200 | 58,780 |
27.05.25 14:11:03 | 200 | 58,840 |
27.05.25 14:07:02 | 200 | 58,880 |
27.05.25 14:06:57 | 150 | 58,880 |
27.05.25 14:06:44 | 200 | 58,880 |
27.05.25 14:06:38 | 350 | 58,880 |
27.05.25 14:06:31 | 350 | 58,860 |
27.05.25 14:06:16 | 350 | 58,860 |
27.05.25 14:05:59 | 350 | 58,860 |
27.05.25 14:02:31 | 200 | 58,760 |
27.05.25 13:45:16 | 100 | 59,000 |
27.05.25 13:41:35 | 25 | 59,000 |
27.05.25 13:36:06 | 30 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:15:28 | 3 | 58,980 |
27.05.25 12:58:05 | 1 | 58,980 |
27.05.25 12:56:02 | 10 | 59,020 |
27.05.25 12:48:48 | 35 | 59,080 |
27.05.25 12:46:06 | 150 | 59,060 |
27.05.25 12:37:39 | 50 | 59,040 |
27.05.25 12:30:25 | 36 | 59,100 |
27.05.25 12:24:01 | 50 | 59,020 |
27.05.25 12:19:11 | 10 | 59,020 |
27.05.25 12:05:48 | 1 | 58,980 |
27.05.25 12:03:17 | 3 | 58,960 |
27.05.25 11:54:50 | 50 | 59,120 |
27.05.25 11:46:16 | 84 | 58,980 |
27.05.25 11:33:22 | 50 | 59,080 |
27.05.25 11:30:41 | 20 | 59,000 |