BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:48:41 | 250 | 60,240 |
28.05.25 11:41:38 | 200 | 60,200 |
28.05.25 11:39:58 | 49 | 60,160 |
28.05.25 11:33:50 | 20 | 60,000 |
28.05.25 11:31:52 | 25 | 60,040 |
28.05.25 11:25:20 | 50 | 59,960 |
28.05.25 11:21:31 | 249 | 60,000 |
28.05.25 11:06:16 | 200 | 59,840 |
28.05.25 10:48:28 | 100 | 60,080 |
28.05.25 10:46:26 | 200 | 60,240 |
28.05.25 10:45:44 | 100 | 60,180 |
28.05.25 10:45:21 | 100 | 60,180 |
28.05.25 10:44:09 | 150 | 60,140 |
28.05.25 10:35:28 | 185 | 60,060 |
28.05.25 10:25:16 | 350 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:24:56 | 11 | 60,080 |
28.05.25 10:22:47 | 100 | 60,060 |
28.05.25 10:22:47 | 200 | 60,060 |
28.05.25 10:22:32 | 110 | 60,080 |
28.05.25 10:20:04 | 25 | 60,120 |
28.05.25 10:12:43 | 200 | 60,240 |
28.05.25 10:09:34 | 30 | 60,260 |
28.05.25 10:07:06 | 150 | 60,240 |
28.05.25 10:06:01 | 60 | 60,240 |
28.05.25 10:01:45 | 50 | 60,260 |
28.05.25 10:01:37 | 35 | 60,260 |
28.05.25 10:01:34 | 300 | 60,180 |
28.05.25 10:01:27 | 200 | 60,180 |
28.05.25 09:59:20 | 10 | 60,180 |
28.05.25 09:56:59 | 11 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:56:59 | 20 | 60,100 |
28.05.25 09:56:57 | 1,86 Tsd. | 60,060 |
28.05.25 09:56:44 | 350 | 60,000 |
28.05.25 09:56:44 | 350 | 60,000 |
28.05.25 09:55:38 | 200 | 59,880 |
28.05.25 09:52:28 | 34 | 59,900 |
28.05.25 09:49:34 | 100 | 59,860 |
28.05.25 09:48:22 | 80 | 59,820 |
28.05.25 09:41:34 | 90 | 59,740 |
28.05.25 09:41:18 | 74 | 59,720 |
28.05.25 09:39:29 | 75 | 59,800 |
28.05.25 09:38:26 | 1 | 59,760 |
28.05.25 09:29:29 | 10 | 59,640 |
28.05.25 09:28:05 | 3 | 59,640 |
28.05.25 09:18:52 | 150 | 59,620 |