BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:36:36 | 5 | 60,000 |
29.05.25 08:25:38 | 304 | 60,240 |
29.05.25 08:25:28 | 200 | 60,220 |
29.05.25 08:25:21 | 200 | 60,220 |
29.05.25 08:24:57 | 200 | 60,240 |
29.05.25 08:20:25 | 34 | 60,360 |
29.05.25 08:20:22 | 1 | 60,340 |
29.05.25 08:10:18 | 6 | 60,240 |
29.05.25 08:06:32 | 2 | 60,480 |
29.05.25 08:06:12 | 25 | 60,480 |
29.05.25 07:33:40 | 5 | 60,280 |
29.05.25 07:30:01 | 46 | 60,300 |
28.05.25 21:24:59 | 20 | 59,920 |
28.05.25 20:42:11 | 20 | 60,200 |
28.05.25 20:37:08 | 150 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:47:57 | 84 | 59,900 |
28.05.25 19:47:51 | 9 | 60,180 |
28.05.25 19:26:14 | 4 | 60,200 |
28.05.25 18:31:56 | 25 | 60,120 |
28.05.25 17:53:42 | 9 | 60,100 |
28.05.25 17:24:19 | 53 | 60,080 |
28.05.25 17:24:16 | 250 | 60,080 |
28.05.25 17:23:53 | 350 | 60,080 |
28.05.25 17:16:02 | 150 | 60,140 |
28.05.25 17:13:59 | 30 | 60,160 |
28.05.25 17:13:31 | 30 | 60,160 |
28.05.25 16:52:58 | 105 | 60,120 |
28.05.25 16:52:06 | 25 | 60,140 |
28.05.25 16:43:49 | 30 | 60,140 |
28.05.25 16:42:11 | 1 | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:35:29 | 10 | 60,220 |
28.05.25 16:31:59 | 31 | 60,180 |
28.05.25 16:28:25 | 1 | 60,200 |
28.05.25 16:27:10 | 1 | 60,220 |
28.05.25 16:26:59 | 15 | 60,220 |
28.05.25 16:24:41 | 5 | 60,200 |
28.05.25 16:11:29 | 3 | 60,300 |
28.05.25 16:11:23 | 3 | 60,320 |
28.05.25 16:05:26 | 5 | 60,380 |
28.05.25 16:05:00 | 27 | 60,360 |
28.05.25 16:00:32 | 10 | 60,260 |
28.05.25 16:00:07 | 2 | 60,240 |
28.05.25 15:58:48 | 2 | 60,240 |
28.05.25 15:58:48 | 1 | 60,240 |
28.05.25 15:58:30 | 200 | 60,240 |