BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:06:01 | 60 | 60,240 |
28.05.25 10:01:45 | 50 | 60,260 |
28.05.25 10:01:37 | 35 | 60,260 |
28.05.25 10:01:34 | 300 | 60,180 |
28.05.25 10:01:27 | 200 | 60,180 |
28.05.25 09:59:20 | 10 | 60,180 |
28.05.25 09:56:59 | 11 | 60,120 |
28.05.25 09:56:59 | 20 | 60,100 |
28.05.25 09:56:57 | 1,86 Tsd. | 60,060 |
28.05.25 09:56:44 | 350 | 60,000 |
28.05.25 09:56:44 | 350 | 60,000 |
28.05.25 09:55:38 | 200 | 59,880 |
28.05.25 09:52:28 | 34 | 59,900 |
28.05.25 09:49:34 | 100 | 59,860 |
28.05.25 09:48:22 | 80 | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:41:34 | 90 | 59,740 |
28.05.25 09:41:18 | 74 | 59,720 |
28.05.25 09:39:29 | 75 | 59,800 |
28.05.25 09:38:26 | 1 | 59,760 |
28.05.25 09:29:29 | 10 | 59,640 |
28.05.25 09:28:05 | 3 | 59,640 |
28.05.25 09:18:52 | 150 | 59,620 |
28.05.25 09:16:12 | 250 | 59,580 |
28.05.25 09:13:46 | 120 | 59,620 |
28.05.25 09:11:56 | 10 | 59,680 |
28.05.25 09:07:46 | 5 | 59,600 |
28.05.25 09:07:09 | 1 | 59,620 |
28.05.25 09:04:31 | 100 | 59,540 |
28.05.25 09:01:40 | 83 | 59,560 |
28.05.25 09:00:09 | 1 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:52:32 | 24 | 59,500 |
28.05.25 08:22:50 | 17 | 59,760 |
28.05.25 08:05:17 | 20 | 59,440 |
28.05.25 08:03:20 | 8 | 59,420 |
28.05.25 08:00:43 | 1 | 59,460 |
28.05.25 08:00:11 | 1 | 59,740 |
28.05.25 07:32:50 | 190 | 59,720 |
28.05.25 07:30:06 | 18 | 59,460 |
27.05.25 21:15:14 | 200 | 59,540 |
27.05.25 21:06:51 | 1 | 59,820 |
27.05.25 20:59:31 | 41 | 59,800 |
27.05.25 20:48:51 | 84 | 59,800 |
27.05.25 20:26:37 | 3 | 59,540 |
27.05.25 20:19:39 | 140 | 59,540 |
27.05.25 19:42:19 | 14 | 59,520 |