BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:50:48 | 200 | 60,240 |
15.11.24 11:42:31 | 150 | 60,200 |
15.11.24 11:42:26 | 200 | 60,160 |
15.11.24 11:42:22 | 200 | 60,160 |
15.11.24 11:41:29 | 350 | 60,160 |
15.11.24 11:40:48 | 50 | 60,160 |
15.11.24 11:39:06 | 200 | 60,160 |
15.11.24 11:38:48 | 250 | 60,160 |
15.11.24 11:33:23 | 1 | 60,020 |
15.11.24 11:30:08 | 1 | 60,020 |
15.11.24 11:30:02 | 100 | 60,020 |
15.11.24 11:29:55 | 200 | 60,020 |
15.11.24 11:29:27 | 200 | 60,020 |
15.11.24 11:28:14 | 100 | 59,980 |
15.11.24 11:22:05 | 200 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:17:26 | 200 | 59,780 |
15.11.24 11:17:23 | 100 | 59,760 |
15.11.24 11:17:11 | 200 | 59,780 |
15.11.24 11:15:23 | 100 | 60,000 |
15.11.24 11:15:22 | 20 | 59,960 |
15.11.24 11:15:14 | 40 | 59,780 |
15.11.24 11:14:45 | 200 | 59,780 |
15.11.24 11:12:06 | 150 | 59,800 |
15.11.24 11:11:32 | 19 | 59,740 |
15.11.24 11:05:32 | 179 | 59,600 |
15.11.24 11:02:57 | 200 | 59,320 |
15.11.24 10:58:15 | 35 | 59,300 |
15.11.24 10:51:57 | 200 | 59,040 |
15.11.24 10:50:08 | 200 | 59,100 |
15.11.24 10:48:05 | 64 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:42:58 | 8 | 59,140 |
15.11.24 10:42:21 | 84 | 59,100 |
15.11.24 10:41:25 | 40 | 59,040 |
15.11.24 10:37:56 | 65 | 59,040 |
15.11.24 10:34:27 | 2 | 58,840 |
15.11.24 10:27:00 | 299 | 58,960 |
15.11.24 10:19:41 | 3 | 58,780 |
15.11.24 10:12:15 | 3 | 58,740 |
15.11.24 10:10:37 | 60 | 58,620 |
15.11.24 09:59:04 | 3 | 58,520 |
15.11.24 09:34:45 | 10 | 58,300 |
15.11.24 09:30:25 | 9 | 58,260 |
15.11.24 09:30:08 | 21 | 58,260 |
15.11.24 09:23:09 | 350 | 58,360 |
15.11.24 09:17:23 | 9 | 58,380 |