VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:54:14 | - | 4,690 |
| 01.10.24 17:51:14 | - | 4,690 |
| 01.10.24 17:48:13 | - | 4,690 |
| 01.10.24 17:45:13 | - | 4,690 |
| 01.10.24 17:42:29 | - | 4,690 |
| 01.10.24 17:41:12 | - | 4,830 |
| 01.10.24 17:41:12 | - | 4,950 |
| 01.10.24 17:39:01 | - | 4,950 |
| 01.10.24 17:36:01 | - | 4,950 |
| 01.10.24 17:36:00 | - | 5,000 |
| 01.10.24 17:34:08 | - | 5,020 |
| 01.10.24 17:33:03 | - | 5,020 |
| 01.10.24 17:30:03 | - | 5,020 |
| 01.10.24 17:30:01 | - | 5,000 |
| 01.10.24 17:28:40 | - | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:25:40 | - | 5,020 |
| 01.10.24 17:22:39 | - | 5,020 |
| 01.10.24 17:19:39 | - | 5,020 |
| 01.10.24 17:16:39 | - | 5,020 |
| 01.10.24 17:16:15 | - | 4,900 |
| 01.10.24 17:13:15 | - | 4,900 |
| 01.10.24 17:10:15 | - | 4,900 |
| 01.10.24 17:07:15 | - | 4,900 |
| 01.10.24 17:04:14 | - | 4,900 |
| 01.10.24 17:01:14 | - | 4,900 |
| 01.10.24 16:58:14 | - | 4,900 |
| 01.10.24 16:55:14 | - | 4,900 |
| 01.10.24 16:52:13 | - | 4,900 |
| 01.10.24 16:49:13 | - | 4,900 |
| 01.10.24 16:46:13 | - | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:43:13 | - | 4,900 |
| 01.10.24 16:40:13 | - | 4,900 |
| 01.10.24 16:37:13 | - | 4,900 |
| 01.10.24 16:34:13 | - | 4,900 |
| 01.10.24 16:31:13 | - | 4,900 |
| 01.10.24 16:28:13 | - | 4,900 |
| 01.10.24 16:25:13 | - | 4,900 |
| 01.10.24 16:22:13 | - | 4,900 |
| 01.10.24 16:19:13 | - | 4,900 |
| 01.10.24 16:16:12 | - | 4,900 |
| 01.10.24 16:13:12 | - | 4,900 |
| 01.10.24 16:11:56 | - | 4,900 |
| 01.10.24 16:08:50 | - | 4,900 |
| 01.10.24 16:05:50 | - | 4,900 |
| 01.10.24 16:02:49 | - | 4,900 |