VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:52 | - | 5,180 |
01.10.24 19:22:52 | - | 5,180 |
01.10.24 19:19:52 | - | 5,180 |
01.10.24 19:16:51 | - | 5,180 |
01.10.24 19:16:50 | - | 4,950 |
01.10.24 19:16:50 | - | 5,000 |
01.10.24 19:15:51 | - | 5,000 |
01.10.24 19:13:49 | - | 5,120 |
01.10.24 19:10:49 | - | 5,120 |
01.10.24 19:07:49 | - | 5,120 |
01.10.24 19:04:49 | - | 5,120 |
01.10.24 19:02:04 | - | 5,120 |
01.10.24 19:01:31 | - | 4,920 |
01.10.24 19:01:08 | - | 4,740 |
01.10.24 18:58:08 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:07 | - | 4,730 |
01.10.24 18:58:05 | - | 4,740 |
01.10.24 18:58:05 | - | 4,730 |
01.10.24 18:58:05 | - | 4,750 |
01.10.24 18:58:05 | - | 4,750 |
01.10.24 18:57:24 | - | 4,740 |
01.10.24 18:55:41 | - | 4,720 |
01.10.24 18:52:41 | - | 4,720 |
01.10.24 18:49:41 | - | 4,720 |
01.10.24 18:46:40 | - | 4,720 |
01.10.24 18:43:40 | - | 4,720 |
01.10.24 18:40:40 | - | 4,720 |
01.10.24 18:37:40 | - | 4,720 |
01.10.24 18:34:39 | - | 4,720 |
01.10.24 18:31:39 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:39 | - | 4,720 |
01.10.24 18:25:39 | - | 4,720 |
01.10.24 18:22:39 | - | 4,720 |
01.10.24 18:19:38 | - | 4,720 |
01.10.24 18:16:38 | - | 4,720 |
01.10.24 18:13:38 | - | 4,720 |
01.10.24 18:10:37 | - | 4,720 |
01.10.24 18:10:34 | - | 4,710 |
01.10.24 18:07:46 | - | 4,690 |
01.10.24 18:04:46 | - | 4,690 |
01.10.24 18:01:46 | - | 4,690 |
01.10.24 17:58:46 | - | 4,690 |
01.10.24 17:55:45 | - | 4,690 |
01.10.24 17:55:43 | - | 4,700 |
01.10.24 17:54:14 | - | 4,690 |