VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:55:28 | - | 4,870 |
| 01.10.24 20:52:28 | - | 4,870 |
| 01.10.24 20:49:27 | - | 4,870 |
| 01.10.24 20:49:16 | - | 4,860 |
| 01.10.24 20:48:23 | - | 4,870 |
| 01.10.24 20:45:23 | - | 4,870 |
| 01.10.24 20:42:22 | - | 4,870 |
| 01.10.24 20:39:22 | - | 4,870 |
| 01.10.24 20:39:21 | - | 4,860 |
| 01.10.24 20:38:19 | - | 4,870 |
| 01.10.24 20:37:18 | - | 5,020 |
| 01.10.24 20:37:18 | - | 5,080 |
| 01.10.24 20:37:07 | - | 5,180 |
| 01.10.24 20:34:07 | - | 5,180 |
| 01.10.24 20:31:07 | - | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:28:06 | - | 5,180 |
| 01.10.24 20:25:06 | - | 5,180 |
| 01.10.24 20:22:06 | - | 5,180 |
| 01.10.24 20:19:06 | - | 5,180 |
| 01.10.24 20:16:05 | - | 5,180 |
| 01.10.24 20:13:05 | - | 5,180 |
| 01.10.24 20:10:05 | - | 5,180 |
| 01.10.24 20:07:05 | - | 5,180 |
| 01.10.24 20:04:05 | - | 5,180 |
| 01.10.24 20:01:04 | - | 5,180 |
| 01.10.24 19:58:04 | - | 5,180 |
| 01.10.24 19:55:04 | - | 5,180 |
| 01.10.24 19:55:03 | - | 5,180 |
| 01.10.24 19:55:03 | - | 5,180 |
| 01.10.24 19:53:01 | - | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:50:01 | - | 5,180 |
| 01.10.24 19:47:01 | - | 5,180 |
| 01.10.24 19:44:01 | - | 5,180 |
| 01.10.24 19:41:00 | - | 5,180 |
| 01.10.24 19:38:00 | - | 5,180 |
| 01.10.24 19:38:00 | - | 4,950 |
| 01.10.24 19:37:53 | - | 5,180 |
| 01.10.24 19:34:53 | - | 5,180 |
| 01.10.24 19:31:53 | - | 5,180 |
| 01.10.24 19:28:53 | - | 5,180 |
| 01.10.24 19:25:52 | - | 5,180 |
| 01.10.24 19:22:52 | - | 5,180 |
| 01.10.24 19:19:52 | - | 5,180 |
| 01.10.24 19:16:51 | - | 5,180 |
| 01.10.24 19:16:50 | - | 4,950 |