VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:27 | - | 9,680 |
18.09.24 20:05:27 | - | 9,680 |
18.09.24 20:02:26 | - | 9,680 |
18.09.24 19:59:25 | - | 9,680 |
18.09.24 19:59:25 | - | 9,700 |
18.09.24 19:58:38 | - | 9,720 |
18.09.24 19:55:37 | - | 9,720 |
18.09.24 19:52:37 | - | 9,720 |
18.09.24 19:49:37 | - | 9,720 |
18.09.24 19:46:37 | - | 9,720 |
18.09.24 19:43:36 | - | 9,720 |
18.09.24 19:40:36 | - | 9,720 |
18.09.24 19:37:36 | - | 9,720 |
18.09.24 19:34:35 | - | 9,720 |
18.09.24 19:31:35 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:35 | - | 9,720 |
18.09.24 19:25:35 | - | 9,720 |
18.09.24 19:22:34 | - | 9,720 |
18.09.24 19:19:34 | - | 9,720 |
18.09.24 19:16:43 | - | 9,720 |
18.09.24 19:13:43 | - | 9,720 |
18.09.24 19:10:42 | - | 9,720 |
18.09.24 19:07:42 | - | 9,720 |
18.09.24 19:04:42 | - | 9,720 |
18.09.24 19:01:41 | - | 9,720 |
18.09.24 18:58:41 | - | 9,720 |
18.09.24 18:55:41 | - | 9,720 |
18.09.24 18:52:41 | - | 9,720 |
18.09.24 18:49:41 | - | 9,720 |
18.09.24 18:46:40 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:40 | - | 9,720 |
18.09.24 18:40:40 | - | 9,720 |
18.09.24 18:37:39 | - | 9,720 |
18.09.24 18:34:47 | - | 9,620 |
18.09.24 18:31:47 | - | 9,620 |
18.09.24 18:28:47 | - | 9,620 |
18.09.24 18:25:46 | - | 9,620 |
18.09.24 18:22:46 | - | 9,620 |
18.09.24 18:19:46 | - | 9,620 |
18.09.24 18:16:45 | - | 9,620 |
18.09.24 18:14:46 | - | 9,620 |
18.09.24 18:11:46 | - | 9,620 |
18.09.24 18:08:46 | - | 9,620 |
18.09.24 18:05:46 | - | 9,620 |
18.09.24 18:05:45 | - | 9,620 |