VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:11 | - | 9,600 |
18.09.24 22:08:16 | - | 9,620 |
18.09.24 22:07:03 | - | 9,600 |
18.09.24 22:04:03 | - | 9,600 |
18.09.24 22:01:03 | - | 9,600 |
18.09.24 21:58:02 | - | 9,600 |
18.09.24 21:58:01 | - | 9,680 |
18.09.24 21:57:31 | - | 9,720 |
18.09.24 21:54:31 | - | 9,720 |
18.09.24 21:51:31 | - | 9,720 |
18.09.24 21:48:31 | - | 9,720 |
18.09.24 21:45:31 | - | 9,720 |
18.09.24 21:42:31 | - | 9,720 |
18.09.24 21:39:31 | - | 9,720 |
18.09.24 21:36:30 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:30 | - | 9,720 |
18.09.24 21:30:30 | - | 9,720 |
18.09.24 21:27:30 | - | 9,720 |
18.09.24 21:24:30 | - | 9,720 |
18.09.24 21:21:30 | - | 9,720 |
18.09.24 21:18:30 | - | 9,720 |
18.09.24 21:15:30 | - | 9,720 |
18.09.24 21:12:30 | - | 9,720 |
18.09.24 21:09:30 | - | 9,720 |
18.09.24 21:06:29 | - | 9,720 |
18.09.24 21:03:28 | - | 9,720 |
18.09.24 21:00:28 | - | 9,720 |
18.09.24 20:57:28 | - | 9,720 |
18.09.24 20:54:27 | - | 9,720 |
18.09.24 20:51:27 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:27 | - | 9,720 |
18.09.24 20:45:27 | - | 9,720 |
18.09.24 20:42:26 | - | 9,720 |
18.09.24 20:39:25 | - | 9,720 |
18.09.24 20:39:25 | - | 9,700 |
18.09.24 20:37:03 | - | 9,680 |
18.09.24 20:34:03 | - | 9,680 |
18.09.24 20:31:02 | - | 9,680 |
18.09.24 20:29:21 | - | 9,720 |
18.09.24 20:26:21 | - | 9,720 |
18.09.24 20:23:21 | - | 9,720 |
18.09.24 20:20:21 | - | 9,720 |
18.09.24 20:17:21 | - | 9,720 |
18.09.24 20:14:21 | - | 9,720 |
18.09.24 20:11:21 | - | 9,720 |