VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:25:48 | - | 9,620 |
18.09.24 22:23:33 | - | 9,600 |
18.09.24 22:23:25 | - | 9,620 |
18.09.24 22:23:22 | - | 9,600 |
18.09.24 22:20:33 | - | 9,620 |
18.09.24 22:20:30 | - | 9,640 |
18.09.24 22:20:27 | - | 9,620 |
18.09.24 22:19:44 | - | 9,640 |
18.09.24 22:19:07 | - | 9,620 |
18.09.24 22:19:04 | - | 9,640 |
18.09.24 22:19:02 | - | 9,620 |
18.09.24 22:18:52 | - | 9,640 |
18.09.24 22:18:51 | - | 9,620 |
18.09.24 22:18:19 | - | 9,640 |
18.09.24 22:18:14 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:18:13 | - | 9,640 |
18.09.24 22:15:46 | - | 9,620 |
18.09.24 22:15:43 | - | 9,600 |
18.09.24 22:15:31 | - | 9,620 |
18.09.24 22:15:11 | - | 9,600 |
18.09.24 22:15:08 | - | 9,620 |
18.09.24 22:15:03 | - | 9,600 |
18.09.24 22:15:02 | - | 9,620 |
18.09.24 22:14:57 | - | 9,600 |
18.09.24 22:14:56 | - | 9,620 |
18.09.24 22:14:49 | - | 9,600 |
18.09.24 22:14:44 | - | 9,620 |
18.09.24 22:14:42 | - | 9,600 |
18.09.24 22:14:39 | - | 9,620 |
18.09.24 22:14:35 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:14:34 | - | 9,620 |
18.09.24 22:14:24 | - | 9,600 |
18.09.24 22:14:23 | - | 9,620 |
18.09.24 22:13:56 | - | 9,600 |
18.09.24 22:13:52 | - | 9,620 |
18.09.24 22:13:51 | - | 9,600 |
18.09.24 22:12:10 | - | 9,620 |
18.09.24 22:11:02 | - | 9,600 |
18.09.24 22:10:53 | - | 9,620 |
18.09.24 22:10:45 | - | 9,600 |
18.09.24 22:10:27 | - | 9,620 |
18.09.24 22:10:22 | - | 9,600 |
18.09.24 22:10:17 | - | 9,620 |
18.09.24 22:10:15 | - | 9,600 |
18.09.24 22:10:12 | - | 9,620 |