VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:20 | - | 7,080 |
30.09.24 08:46:20 | - | 7,080 |
30.09.24 08:46:19 | - | 7,080 |
30.09.24 08:44:09 | - | 7,080 |
30.09.24 08:41:09 | - | 7,080 |
30.09.24 08:38:08 | - | 7,080 |
30.09.24 08:35:08 | - | 7,080 |
30.09.24 08:32:08 | - | 7,080 |
30.09.24 08:29:08 | - | 7,080 |
30.09.24 08:26:07 | - | 7,080 |
30.09.24 08:23:07 | - | 7,080 |
30.09.24 08:20:07 | - | 7,080 |
30.09.24 08:17:06 | - | 7,080 |
30.09.24 08:15:43 | - | 7,080 |
30.09.24 08:14:06 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:06 | - | 7,080 |
30.09.24 08:09:42 | - | 7,080 |
30.09.24 08:08:05 | - | 7,080 |
30.09.24 08:07:39 | - | 7,080 |
30.09.24 08:07:38 | - | 7,180 |
30.09.24 08:05:44 | - | 7,280 |
30.09.24 08:05:43 | - | 7,080 |
30.09.24 08:05:42 | - | 7,300 |
30.09.24 08:03:44 | - | 7,280 |
30.09.24 08:02:12 | - | 7,080 |
30.09.24 08:02:09 | - | 6,880 |
30.09.24 08:02:09 | - | 6,900 |
30.09.24 08:02:08 | - | 6,900 |
30.09.24 08:02:08 | - | 6,900 |
30.09.24 08:01:09 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:06 | - | 6,760 |
30.09.24 08:00:02 | - | 6,760 |
30.09.24 07:58:03 | - | 6,760 |
30.09.24 07:57:52 | - | 6,760 |
30.09.24 07:57:51 | - | 6,760 |
30.09.24 07:55:57 | - | 6,760 |
30.09.24 07:52:56 | - | 6,760 |
30.09.24 07:49:56 | - | 6,760 |
30.09.24 07:46:56 | - | 6,760 |
30.09.24 07:43:55 | - | 6,760 |
30.09.24 07:40:55 | - | 6,760 |
30.09.24 07:37:55 | - | 6,760 |
30.09.24 07:34:54 | - | 6,760 |
30.09.24 07:33:03 | - | 6,780 |
30.09.24 07:31:31 | - | 6,760 |