VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:18 | - | 6,140 |
30.09.24 10:49:48 | - | 6,140 |
30.09.24 10:49:18 | - | 6,140 |
30.09.24 10:48:48 | - | 6,140 |
30.09.24 10:48:18 | - | 6,140 |
30.09.24 10:47:48 | - | 6,140 |
30.09.24 10:47:18 | - | 6,140 |
30.09.24 10:46:48 | - | 6,140 |
30.09.24 10:46:18 | - | 6,140 |
30.09.24 10:45:49 | - | 6,140 |
30.09.24 10:45:18 | - | 6,140 |
30.09.24 10:44:48 | - | 6,140 |
30.09.24 10:44:18 | - | 6,140 |
30.09.24 10:43:48 | - | 6,140 |
30.09.24 10:43:18 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:57 | - | 6,140 |
30.09.24 10:42:57 | - | 6,140 |
30.09.24 10:42:48 | - | 6,140 |
30.09.24 10:42:46 | - | 6,140 |
30.09.24 10:42:46 | - | 6,140 |
30.09.24 10:42:18 | - | 6,400 |
30.09.24 10:41:48 | - | 6,400 |
30.09.24 10:41:18 | - | 6,400 |
30.09.24 10:40:48 | - | 6,400 |
30.09.24 10:40:18 | - | 6,400 |
30.09.24 10:39:48 | - | 6,400 |
30.09.24 10:39:18 | - | 6,400 |
30.09.24 10:38:49 | - | 6,400 |
30.09.24 10:38:18 | - | 6,400 |
30.09.24 10:37:59 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:59 | - | 6,400 |
30.09.24 10:37:48 | - | 6,140 |
30.09.24 10:36:51 | - | 6,140 |
30.09.24 09:04:38 | - | 6,300 |
30.09.24 09:03:02 | - | 7,060 |
30.09.24 09:00:02 | - | 7,060 |
30.09.24 08:57:02 | - | 7,060 |
30.09.24 08:54:01 | - | 7,060 |
30.09.24 08:51:01 | - | 7,060 |
30.09.24 08:49:20 | - | 7,080 |
30.09.24 08:46:20 | - | 7,080 |
30.09.24 08:46:19 | - | 7,080 |
30.09.24 08:44:09 | - | 7,080 |
30.09.24 08:41:09 | - | 7,080 |
30.09.24 08:38:08 | - | 7,080 |