VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:19 | - | 6,400 |
30.09.24 14:38:48 | - | 6,400 |
30.09.24 14:38:18 | - | 6,400 |
30.09.24 14:37:48 | - | 6,400 |
30.09.24 14:37:18 | - | 6,400 |
30.09.24 14:36:48 | - | 6,400 |
30.09.24 14:36:18 | - | 6,400 |
30.09.24 14:35:48 | - | 6,400 |
30.09.24 14:35:18 | - | 6,400 |
30.09.24 14:34:48 | - | 6,400 |
30.09.24 14:34:18 | - | 6,400 |
30.09.24 14:33:48 | - | 6,400 |
30.09.24 14:33:18 | - | 6,400 |
30.09.24 14:32:48 | - | 6,400 |
30.09.24 14:32:18 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:08 | - | 6,400 |
30.09.24 14:28:08 | - | 6,400 |
30.09.24 14:25:08 | - | 6,400 |
30.09.24 14:22:08 | - | 6,400 |
30.09.24 14:19:07 | - | 6,400 |
30.09.24 14:18:56 | - | 6,260 |
30.09.24 14:15:56 | - | 6,260 |
30.09.24 14:12:56 | - | 6,260 |
30.09.24 14:09:56 | - | 6,260 |
30.09.24 14:06:55 | - | 6,260 |
30.09.24 14:03:55 | - | 6,260 |
30.09.24 14:00:55 | - | 6,260 |
30.09.24 13:57:55 | - | 6,260 |
30.09.24 13:54:55 | - | 6,260 |
30.09.24 13:51:54 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:54 | - | 6,260 |
30.09.24 13:45:54 | - | 6,260 |
30.09.24 13:42:54 | - | 6,260 |
30.09.24 13:39:53 | - | 6,260 |
30.09.24 13:36:53 | - | 6,260 |
30.09.24 13:33:53 | - | 6,260 |
30.09.24 13:30:53 | - | 6,260 |
30.09.24 13:27:52 | - | 6,260 |
30.09.24 13:24:51 | - | 6,260 |
30.09.24 13:23:12 | - | 6,140 |
30.09.24 13:20:12 | - | 6,140 |
30.09.24 13:17:11 | - | 6,140 |
30.09.24 13:15:07 | - | 6,240 |
30.09.24 13:14:30 | - | 6,140 |
30.09.24 13:11:30 | - | 6,140 |