GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:08 | - | 36,100 |
04.10.24 19:15:06 | - | 36,090 |
04.10.24 19:15:05 | - | 36,100 |
04.10.24 19:14:59 | - | 36,110 |
04.10.24 19:14:57 | - | 36,100 |
04.10.24 19:14:54 | - | 36,110 |
04.10.24 19:14:54 | - | 36,100 |
04.10.24 19:14:52 | - | 36,100 |
04.10.24 19:14:46 | - | 36,110 |
04.10.24 19:14:41 | - | 36,110 |
04.10.24 19:14:40 | - | 36,100 |
04.10.24 19:14:40 | - | 36,100 |
04.10.24 19:14:38 | - | 36,110 |
04.10.24 19:14:37 | - | 36,120 |
04.10.24 19:14:37 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:34 | - | 36,120 |
04.10.24 19:14:33 | - | 36,130 |
04.10.24 19:14:32 | - | 36,120 |
04.10.24 19:14:25 | - | 36,130 |
04.10.24 19:14:21 | - | 36,120 |
04.10.24 19:14:20 | - | 36,120 |
04.10.24 19:14:18 | - | 36,120 |
04.10.24 19:14:17 | - | 36,110 |
04.10.24 19:14:17 | - | 36,110 |
04.10.24 19:14:07 | - | 36,110 |
04.10.24 19:14:06 | - | 36,100 |
04.10.24 19:14:05 | - | 36,100 |
04.10.24 19:14:05 | - | 36,100 |
04.10.24 19:14:04 | - | 36,110 |
04.10.24 19:14:03 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:57 | - | 36,110 |
04.10.24 19:13:52 | - | 36,100 |
04.10.24 19:13:52 | - | 36,100 |
04.10.24 19:13:50 | - | 36,100 |
04.10.24 19:13:48 | - | 36,100 |
04.10.24 19:13:47 | - | 36,110 |
04.10.24 19:13:46 | - | 36,100 |
04.10.24 19:13:37 | - | 36,110 |
04.10.24 19:13:30 | - | 36,100 |
04.10.24 19:13:29 | - | 36,090 |
04.10.24 19:13:28 | - | 36,100 |
04.10.24 19:13:27 | - | 36,090 |
04.10.24 19:13:20 | - | 36,110 |
04.10.24 19:13:17 | - | 36,100 |
04.10.24 19:13:17 | - | 36,100 |