GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:56 | - | 36,060 |
04.10.24 19:21:54 | - | 36,060 |
04.10.24 19:21:41 | - | 36,070 |
04.10.24 19:21:40 | - | 36,070 |
04.10.24 19:21:35 | - | 36,080 |
04.10.24 19:21:22 | - | 36,070 |
04.10.24 19:21:22 | - | 36,070 |
04.10.24 19:21:19 | - | 36,080 |
04.10.24 19:21:13 | - | 36,070 |
04.10.24 19:21:11 | - | 36,060 |
04.10.24 19:21:08 | - | 36,080 |
04.10.24 19:21:07 | - | 36,070 |
04.10.24 19:21:06 | - | 36,060 |
04.10.24 19:21:06 | - | 36,070 |
04.10.24 19:21:05 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:54 | - | 36,100 |
04.10.24 19:20:31 | - | 36,090 |
04.10.24 19:20:17 | - | 36,090 |
04.10.24 19:20:16 | - | 36,080 |
04.10.24 19:19:36 | - | 36,090 |
04.10.24 19:19:34 | - | 36,080 |
04.10.24 19:17:55 | - | 36,100 |
04.10.24 19:17:55 | - | 36,100 |
04.10.24 19:17:45 | - | 36,110 |
04.10.24 19:17:32 | - | 36,110 |
04.10.24 19:17:32 | - | 36,120 |
04.10.24 19:17:31 | - | 36,110 |
04.10.24 19:17:01 | - | 36,130 |
04.10.24 19:17:01 | - | 36,120 |
04.10.24 19:16:47 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:47 | - | 36,110 |
04.10.24 19:15:45 | - | 36,110 |
04.10.24 19:15:27 | - | 36,110 |
04.10.24 19:15:19 | - | 36,100 |
04.10.24 19:15:18 | - | 36,110 |
04.10.24 19:15:17 | - | 36,100 |
04.10.24 19:15:16 | - | 36,110 |
04.10.24 19:15:15 | - | 36,110 |
04.10.24 19:15:14 | - | 36,100 |
04.10.24 19:15:14 | - | 36,100 |
04.10.24 19:15:12 | - | 36,100 |
04.10.24 19:15:12 | - | 36,100 |
04.10.24 19:15:10 | - | 36,110 |
04.10.24 19:15:09 | - | 36,100 |
04.10.24 19:15:08 | - | 36,100 |