GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:22 | - | 35,900 |
09.10.24 16:01:21 | - | 35,920 |
09.10.24 16:01:19 | - | 35,920 |
09.10.24 16:01:18 | - | 35,920 |
09.10.24 16:01:16 | - | 35,910 |
09.10.24 16:01:06 | - | 35,940 |
09.10.24 16:01:02 | - | 35,950 |
09.10.24 16:01:00 | - | 35,960 |
09.10.24 16:00:57 | - | 36,010 |
09.10.24 16:00:56 | - | 36,010 |
09.10.24 16:00:53 | - | 36,010 |
09.10.24 16:00:37 | - | 36,010 |
09.10.24 16:00:36 | - | 36,010 |
09.10.24 16:00:34 | - | 36,010 |
09.10.24 16:00:33 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:28 | - | 36,010 |
09.10.24 16:00:26 | - | 36,020 |
09.10.24 16:00:24 | - | 36,030 |
09.10.24 16:00:23 | - | 36,010 |
09.10.24 16:00:22 | - | 36,000 |
09.10.24 16:00:03 | - | 35,990 |
09.10.24 15:59:59 | - | 35,990 |
09.10.24 15:59:58 | - | 35,990 |
09.10.24 15:59:44 | - | 36,000 |
09.10.24 15:59:42 | - | 36,000 |
09.10.24 15:59:36 | - | 35,990 |
09.10.24 15:59:36 | - | 36,000 |
09.10.24 15:59:34 | - | 36,000 |
09.10.24 15:59:27 | - | 36,000 |
09.10.24 15:59:26 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:10 | - | 35,950 |
09.10.24 15:59:08 | - | 35,960 |
09.10.24 15:59:01 | - | 35,950 |
09.10.24 15:58:59 | - | 35,960 |
09.10.24 15:58:58 | - | 35,960 |
09.10.24 15:58:56 | - | 35,950 |
09.10.24 15:58:52 | - | 35,950 |
09.10.24 15:58:49 | - | 35,950 |
09.10.24 15:58:46 | - | 35,940 |
09.10.24 15:58:45 | - | 35,950 |
09.10.24 15:58:43 | - | 35,950 |
09.10.24 15:58:37 | - | 35,940 |
09.10.24 15:58:34 | - | 35,950 |
09.10.24 15:58:19 | - | 35,960 |
09.10.24 15:58:16 | - | 35,950 |